Beurs gesloten -
Nyse
22:00:02 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,54
USD
|
+1,13%
|
|
+5,82%
|
-8,20%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
12.44 $
|
12.24 $
|
12.4 $
|
12.54 $
|
Volume |
255 598 |
431 286 |
306 294 |
303 015 |
Variatie |
+3,49%
|
-1,61%
|
+1,31%
|
+1,13%
|
Opening |
12.12 |
12.27 |
12.26 |
12.58 |
Hoger |
12.45 |
12.32 |
12.71 |
12.76 |
Lager |
12.12 |
11.98 |
12.22 |
12.49 |
Geschat dagvolume
303 313
Gem. dagvolume (20 daags)
322 305
Gem. dagvolume (20 daags) USD
4 041 704.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 798 509 900
Omzet / Werknemer (USD)
221 349
Vrij verhandelbaar
22.17 %
Marktkap. free float (USD)
398 653 254
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
12.33
Voortschrijdend gemiddelde 20 dagen
12.40
Voortschrijdend gemiddelde 50 dagen
12.22
Voortschrijdend gemiddelde 100 dagen
12.25
Koersspreiding / (MMA5) -1,69% Koersspreiding / (MMA20) -1,13% Koersspreiding / (MMA50) -2,56% Koersspreiding / (MMA100) -2,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | +5,82% | -8,20% | +32,70% | 1,8 mld. | | | +0,73% | -0,30% | +5,80% | +30,26% | 2.935 mld. | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,66 mld. | | | +0,70% | -0,22% | +1,50% | +32,30% | 74,71 mld. | | | -0,92% | -4,73% | -17,06% | +0,49% | 52,02 mld. | | | +1,94% | +3,87% | +31,33% | +197,10% | 49,26 mld. | | | +6,24% | -7,49% | -22,83% | +24,73% | 44,97 mld. | | | +3,17% | +5,74% | +22,46% | +40,81% | 41,74 mld. | | | +2,01% | +1,83% | +57,98% | -14,06% | 36,02 mld. | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,35 mld. | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,4 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 mld. | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,47 mld. | | | +4,45% | +7,07% | +10,31% | +114,07% | 19,41 mld. | | | +1,98% | +2,93% | -12,63% | +2,68% | 18,95 mld. | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,33 mld. | Gemiddelde | +1,20% | +1,22% | +3,07% | +34,16% | | Gewogen gemiddelde per kap. | +0,19% | -0,18% | +5,59% | +31,77% | |
a5fa626e4597bcf47ef8b18dc195b9a.fnUqSsrZW6yMX8-wZ3k2iHeDyQ63i3uNhOPhHTvqRD4.DE0HLKmtGvTcNI7_LS1azQbImVrz-RXnta6oe2yGCnxOEU8Pi5wOgcA3-w Datum | Koers | Volume | Dagvolume |
---|
21:59:43 |
12,54
|
189 |
147 584 |
21:59:43 |
12,54
|
456 |
147 395 |
21:59:43 |
12,54
|
100 |
146 939 |
21:59:42 |
12,55
|
100 |
146 839 |
21:59:40 |
12,55
|
100 |
146 739 |
21:59:40 |
12,55
|
100 |
146 639 |
21:59:40 |
12,54
|
100 |
146 539 |
21:59:40 |
12,54
|
100 |
146 439 |
21:59:40 |
12,54
|
100 |
146 339 |
21:59:40 |
12,54
|
100 |
146 239 |
Meer grafieken
|