Beurs gesloten -
Nasdaq Stockholm
12:39:53 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,196
SEK
|
-2,61%
|
|
-4,01%
|
+111,31%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.226 kr
|
1.2 kr
|
1.216 kr
|
1.228 kr
|
1,196
kr
|
Volume |
435 147 |
287 649 |
553 377 |
807 217 |
385 116 |
Variatie |
-1,61%
|
-2,12%
|
+1,33%
|
+0,99%
|
-2,61%
|
Opening |
1.25 |
1.23 |
1.20 |
1.22 |
1,25
|
Hoger |
1.26 |
1.23 |
1.23 |
1.28 |
1,272
|
Lager |
1.19 |
1.17 |
1.15 |
1.10 |
1,196
|
Geschat dagvolume
385 116
Gem. dagvolume (20 daags)
562 838
Gem. dagvolume (20 daags) SEK
673 154.25
Gem. dagvolume (20 daags) USD
61 166.16
Recordvolume 1
38 320 450
Recordvolume 2
31 519 660
Recordvolume 3
24 268 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
255 611 545
Marktkapitalisatie (USD)
23 226 143
Omzet / Werknemer (SEK)
3 143 619
Omzet / Werknemer (USD)
285 645
Vrij verhandelbaar
71.5 %
Marktkap. free float (SEK)
182 751 148
Marktkap. free float (USD)
16 605 683
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1.22
Voortschrijdend gemiddelde 20 dagen
1.13
Voortschrijdend gemiddelde 50 dagen
0.99
Voortschrijdend gemiddelde 100 dagen
0.82
Koersspreiding / (MMA5) +2,27% Koersspreiding / (MMA20) -5,85% Koersspreiding / (MMA50) -17,47% Koersspreiding / (MMA100) -31,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,61% | -4,01% | +111,31% | +217,24% | 23,23 mln. | | | +3,46% | +7,35% | +10,24% | +23,28% | 33,07 mld. | | | -2,56% | +6,75% | +16,81% | +43,08% | 8,26 mld. | | | +1,12% | +5,77% | +0,19% | -13,38% | 7,12 mld. | | | -0,26% | -0,68% | +19,93% | +35,58% | 5,46 mld. | | | -1,27% | +5,73% | -3,97% | -17,45% | 4,19 mld. | | | +4,84% | +8,13% | +40,53% | +107,77% | 3,97 mld. | | | -2,24% | +1,22% | +15,99% | +13,82% | 3,87 mld. | | | -1,38% | +8,43% | +6,63% | +31,49% | 3,5 mld. | | | -1,80% | -2,30% | -12,66% | +7,99% | 2,68 mld. | | | -3,19% | +10,59% | -28,75% |
-
| 2,42 mld. | | | -0,46% | +9,72% | -28,89% | -41,19% | 2,37 mld. | | | -0,14% | -2,06% | +6,83% | +32,89% | 2,21 mld. | | | -0,77% | -2,19% | -2,26% | +5,37% | 2 mld. | | | -3,12% | +6,84% | -34,31% | -30,53% | 1,44 mld. | | | +0,76% | -3,93% | -3,82% | -33,65% | 1,43 mld. | Gemiddelde | -0,47% | +3,61% | +7,11% | +25,49% | | Gewogen gemiddelde per kap. | +1,06% | +5,20% | +7,18% | +20,38% | |
fe0f94644ed.amybp6SwpcWHciRVDEUqevqr_Q7M0JyuRKVFip5SFPg.OT3Iwun636fkQmY8bgB9E5XCmTqkhu_xJZMButFnZZUMVdzk6sjPlMQqaQ Datum | Koers | Volume | Dagvolume |
---|
12:39:53 |
1,196
|
1 000 |
243 789 |
12:37:54 |
1,222
|
800 |
242 789 |
12:36:25 |
1,198
|
2 000 |
241 989 |
12:33:47 |
1,206
|
6 068 |
239 989 |
12:33:47 |
1,206
|
8 450 |
233 921 |
12:25:48 |
1,23
|
100 |
225 471 |
12:21:01 |
1,206
|
2 737 |
225 371 |
12:10:03 |
1,232
|
68 |
222 634 |
12:08:35 |
1,232
|
1 623 |
222 566 |
12:07:51 |
1,232
|
12 346 |
220 943 |
Meer grafieken
|