Beurs gesloten -
NSE India S.E.
13:49:11 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.375
INR
|
+5,00%
|
|
+3,45%
|
+132,04%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
2180.9 ₹
|
2071.85 ₹
|
2173.3 ₹
|
2261.85 ₹
|
2.375
₹
|
Volume |
83 209 |
68 675 |
90 771 |
142 863 |
37 826 |
Variatie |
-5,00%
|
-5,00%
|
+4,90%
|
+4,07%
|
+5,00%
|
Opening |
2,295.65 |
2,145.00 |
2,049.00 |
2,229.95 |
2.313
|
Hoger |
2,295.65 |
2,145.00 |
2,175.40 |
2,281.95 |
2.375
|
Lager |
2,180.90 |
2,071.85 |
2,010.00 |
2,071.65 |
2.292
|
Gem. dagvolume (20 daags)
121 006
Gem. dagvolume (20 daags) INR
287 377 149.40
Gem. dagvolume (20 daags) USD
3 442 203.50
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
45 528 480 882
Marktkapitalisatie (USD)
545 340 144
Omzet (INR)
13 707 385 000
Omzet / Werknemer (INR)
26 209 149
Omzet / Werknemer (USD)
313 933
Vrij verhandelbaar
43.71 %
Marktkap. free float (INR)
19 902 396 000
Marktkap. free float (USD)
238 390 899
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
2 196.71
Voortschrijdend gemiddelde 20 dagen
1 845.54
Voortschrijdend gemiddelde 50 dagen
1 546.90
Voortschrijdend gemiddelde 100 dagen
1 380.94
Koersspreiding / (MMA5) -7,50% Koersspreiding / (MMA20) -22,29% Koersspreiding / (MMA50) -34,86% Koersspreiding / (MMA100) -41,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +3,45% | +132,04% | +440,92% | 545 mln. | | | -0,33% | +1,47% | +3,83% | +8,13% | 17,06 mld. | | | -0,44% | +0,41% | -4,11% | +7,84% | 14,07 mld. | | | -0,69% | +2,28% | +19,48% | +40,88% | 6,48 mld. | | | +1,07% | +3,57% | -7,10% | -13,95% | 4,97 mld. | | | -0,34% | +1,98% | +5,45% | +10,84% | 4,7 mld. | | | +0,55% | +1,46% | +7,50% | +27,46% | 3,14 mld. | | | +0,46% | +5,17% | +32,04% | +113,28% | 1,9 mld. | | | +7,24% | +16,44% | +72,41% | +181,15% | 1,35 mld. | | | 0,00% | +0,75% | +0,75% | +22,94% | 1,21 mld. | | | +1,43% | +1,61% | +30,88% | +46,20% | 1,12 mld. | | | -1,35% | +0,46% | -7,29% | +34,18% | 863 mln. | | | -1,91% | -2,22% | +1,99% | +7,69% | 813 mln. | | | -1,27% | -3,23% | -11,86% | +14,71% | 650 mln. | | | -1,18% | +2,87% | +1,35% | +59,40% | 599 mln. | | | -2,82% | -0,60% | +31,38% | +77,80% | 518 mln. | Gemiddelde | +0,34% | +1,08% | +19,29% | +67,47% | | Gewogen gemiddelde per kap. | -0,03% | +1,43% | +6,98% | +24,73% | |
d757a42f57dd077af4180c.NQe_cRepLT1FcQS5rJUo5qjxaJ2TeV0IRBycQWbQhtY.c1jyQ27LQA8vQEPsyKR4tf6oAPikS2huDH2oclO_t-AGQ_kVRPpHXCRIQQ Datum | Koers | Volume | Dagvolume |
---|
11:59:43 |
2.375
|
1 |
37 826 |
11:58:52 |
2.375
|
4 |
37 825 |
11:57:59 |
2.375
|
33 |
37 821 |
11:57:18 |
2.375
|
44 |
37 788 |
11:56:39 |
2.375
|
10 |
37 744 |
11:56:20 |
2.375
|
3 |
37 734 |
11:53:31 |
2.375
|
2 |
37 731 |
11:53:17 |
2.375
|
3 |
37 729 |
Meer grafieken
|