slotkoers
Taipei Exchange
00:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
107
TWD
|
+1,42%
|
|
+2,39%
|
+17,84%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
104.5 NT$
|
107 NT$
|
106.5 NT$
|
105.5 NT$
|
107 NT$
|
Volume |
19 009 |
89 481 |
16 809 |
60 176 |
31 392 |
Variatie |
+0,97%
|
+2,39%
|
-0,47%
|
-0,94%
|
+1,42%
|
Opening |
104.00 |
105.00 |
108.00 |
106.00 |
106.50 |
Hoger |
105.00 |
111.00 |
108.00 |
106.50 |
107.00 |
Lager |
104.00 |
104.50 |
106.50 |
104.50 |
104.50 |
Gem. dagvolume (20 daags)
31 756
Gem. dagvolume (20 daags) TWD
3 397 892.00
Gem. dagvolume (20 daags) USD
105 276.89
Recordvolume 1
223 380 000
Recordvolume 2
201 151 500
Recordvolume 3
195 129 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TWD)
6 183 168 060
Marktkapitalisatie (USD)
191 573 096
Vrij verhandelbaar
11.63 %
Marktkap. free float (TWD)
771 829 402
Marktkap. free float (USD)
23 913 590
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
106.10
Voortschrijdend gemiddelde 20 dagen
104.75
Voortschrijdend gemiddelde 50 dagen
101.68
Voortschrijdend gemiddelde 100 dagen
96.62
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -4,97% Koersspreiding / (MMA100) -9,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +2,39% | +17,84% | +23,84% | 192 mln. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 mld. | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 mld. | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 mld. | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 mld. | Gemiddelde | +0,16% | +3,16% | +9,11% | +25,48% | | Gewogen gemiddelde per kap. | +0,30% | +3,54% | +11,25% | +28,68% | |
Meer grafieken
|