Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7536
USD
|
-2,13%
|
|
-5,20%
|
-46,93%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
0.77 $
|
0.7515 $
|
0.77 $
|
0.7536 $
|
Volume |
71 915 |
30 323 |
27 913 |
4 385 |
Variatie |
-2,97%
|
-2,40%
|
+2,46%
|
-2,13%
|
Opening |
0.80 |
0.75 |
0.77 |
0.78 |
Hoger |
0.80 |
0.79 |
0.79 |
0.78 |
Lager |
0.75 |
0.75 |
0.75 |
0.75 |
Gem. dagvolume (20 daags)
62 872
Gem. dagvolume (20 daags) USD
47 380.34
Recordvolume 1
23 859 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
41 772 783
Omzet / Werknemer (USD)
367 240
Vrij verhandelbaar
56.66 %
Marktkap. free float (USD)
23 667 227
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
0.77
Voortschrijdend gemiddelde 20 dagen
0.77
Voortschrijdend gemiddelde 50 dagen
0.82
Voortschrijdend gemiddelde 100 dagen
0.97
Koersspreiding / (MMA5) +1,87% Koersspreiding / (MMA20) +1,66% Koersspreiding / (MMA50) +8,74% Koersspreiding / (MMA100) +28,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,13% | -5,20% | -46,93% | +97,12% | 41,77 mln. | | | 0,00% | +1,87% | +26,58% | +21,34% | 209 mld. | | | +1,56% | +4,00% | +3,72% | +8,33% | 75,33 mld. | | | +0,39% | +0,18% | +9,03% | +18,79% | 56,48 mld. | | | +1,38% | +2,52% | +23,25% | +33,45% | 52,09 mld. | | | +1,84% | +3,69% | +9,19% | +3,87% | 50,92 mld. | | | +0,80% | +4,12% | +37,50% | +14,74% | 47,15 mld. | | | -0,39% | -3,80% | +6,62% | +43,62% | 35,82 mld. | | | -0,79% | -0,36% | -16,09% | -18,17% | 35,47 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,10% | -0,57% | +11,80% | +53,63% | 26,38 mld. | | | +1,26% | +1,58% | +11,03% | -2,13% | 24,92 mld. | | | +1,54% | +1,28% | +5,88% | -1,74% | 22,72 mld. | | | -1,11% | -2,99% | +4,88% | +17,20% | 17,98 mld. | | | -0,58% | +2,24% | -8,99% | +21,58% | 17,27 mld. | | | +0,87% | +3,76% | +28,04% | +18,61% | 16,98 mld. | Gemiddelde | +0,42% | +0,32% | +0,56% | +14,60% | | Gewogen gemiddelde per kap. | +0,58% | +1,11% | +10,36% | +12,36% | |
c3ee019916b87596b3775382d600e._GaZvz-e2bKsD8U5-fKgXkLyXRQVHe6UBgKXKRu64ds.hiu04Frw6cL4V7JpqJqZNHDAaSMmSJfgXFLtUE_xtqukVPv4S_mI5PtW8Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7536
|
1 003 |
3 509 |
21:59:17 |
0,7562
|
497 |
2 506 |
21:03:21 |
0,7599
|
100 |
2 009 |
21:02:15 |
0,76
|
100 |
1 909 |
21:02:15 |
0,76
|
100 |
1 809 |
21:02:15 |
0,76
|
100 |
1 709 |
20:21:59 |
0,763
|
430 |
1 609 |
19:15:08 |
0,7525
|
354 |
1 179 |
19:15:08 |
0,7525
|
150 |
825 |
18:57:22 |
0,76
|
100 |
675 |
Meer grafieken
|