Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.914
JPY
|
+0,21%
|
|
+4,63%
|
-3,83%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2826 ¥
|
2889 ¥
|
2908 ¥
|
2914 ¥
|
Volume |
32 000 |
35 300 |
25 800 |
31 000 |
Variatie |
+0,36%
|
+2,23%
|
+0,66%
|
+0,21%
|
Opening |
2,839.00 |
2,840.00 |
2,905.00 |
2,905.00 |
Hoger |
2,842.00 |
2,889.00 |
2,923.00 |
2,928.00 |
Lager |
2,816.00 |
2,828.00 |
2,892.00 |
2,896.00 |
Gem. dagvolume (20 daags)
35 460
Gem. dagvolume (20 daags) JPY
103 330 440.00
Gem. dagvolume (20 daags) USD
652 325.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
30 240 842 389
Marktkapitalisatie (USD)
190 910 438
Omzet (JPY)
101 007 000 000
Omzet / Werknemer (JPY)
18 830 537
Omzet / Werknemer (USD)
118 877
Vrij verhandelbaar
72.01 %
Marktkap. free float (JPY)
21 831 708 438
Marktkap. free float (USD)
137 823 575
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
2 870.60
Voortschrijdend gemiddelde 20 dagen
2 904.40
Voortschrijdend gemiddelde 50 dagen
3 021.46
Voortschrijdend gemiddelde 100 dagen
3 045.58
Koersspreiding / (MMA5) -1,49% Koersspreiding / (MMA20) -0,33% Koersspreiding / (MMA50) +3,69% Koersspreiding / (MMA100) +4,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | +4,63% | -3,83% | -13,66% | 191 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,14% | +4,88% | +13,71% | +55,72% | | Gewogen gemiddelde per kap. | +1,88% | +4,65% | +16,95% | +61,78% | |
e1468.hOemI--oTRrWO4Leq0BquP6qeP1mYiRQsjNzS9DvFb0.vKSfSqnJJV-ic_Lswy054pCTD4sfT2gR_wI0BoChJYvmvp9uvdgJVoYDug Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.914
|
5 800 |
31 000 |
07:59:48 |
2.908
|
100 |
25 200 |
07:59:48 |
2.909
|
100 |
25 100 |
07:59:48 |
2.910
|
100 |
25 000 |
07:59:48 |
2.911
|
100 |
24 900 |
07:59:48 |
2.911
|
200 |
24 800 |
07:59:45 |
2.911
|
100 |
24 600 |
07:59:40 |
2.914
|
100 |
24 500 |
07:59:15 |
2.911
|
200 |
24 400 |
07:59:08 |
2.914
|
100 |
24 200 |
Meer grafieken
|