Beurs gesloten -
Bombay S.E.
12:27:20 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,72
INR
|
+4,62%
|
|
+0,52%
|
0,00%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Vandaag
|
03-06-2024
|
Koers |
68.16 ₹
|
66.23 ₹
|
66.64 ₹
|
69.72 ₹
|
69,72
₹
|
Volume |
315 376 |
317 684 |
365 109 |
252 062 |
252 062 |
Variatie |
-0,89%
|
-2,83%
|
+0,62%
|
+4,62%
|
+4,62%
|
Opening |
68.00 |
68.74 |
66.55 |
70.21 |
70,21
|
Hoger |
70.05 |
68.80 |
67.28 |
73.30 |
73,3
|
Lager |
67.01 |
65.03 |
64.50 |
69.17 |
69,17
|
Geschat dagvolume
252 062
Gem. dagvolume (20 daags)
384 201
Gem. dagvolume (20 daags) INR
26 786 493.72
Gem. dagvolume (20 daags) USD
322 482.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
371 937 305
Marktkapitalisatie (USD)
371 937 305
Vrij verhandelbaar
36.25 %
Marktkap. free float (INR)
134 830 381
Marktkap. free float (USD)
134 830 381
Dagvolume/totaal vrij verhandelbaar (%)
7.2%
Voortschrijdend gemiddelde 5 dagen
67.99
Voortschrijdend gemiddelde 20 dagen
67.14
Voortschrijdend gemiddelde 50 dagen
58.12
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) -3,70% Koersspreiding / (MMA50) -16,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,62% | +0,52% |
-
|
-
| 372 mln. | | | -1,55% | -0,23% | -7,01% | +13,82% | 26,56 mld. | | | -0,32% | -0,65% | +4,01% | +5,77% | 20,64 mld. | | | +0,38% | +1,91% | -15,51% | -19,34% | 9,93 mld. | | | -0,10% | +2,39% | -29,31% | -10,56% | 9,62 mld. | | | -1,82% | +0,87% | +4,95% | +37,65% | 9,61 mld. | | | +1,74% | +2,64% | -5,10% | +3,61% | 6,6 mld. | | | -0,06% | -1,44% | -8,87% | +18,12% | 5,63 mld. | | | +2,40% | 0,00% | +32,03% | +36,63% | 4,21 mld. | | | -2,48% | +1,65% | -0,14% | +29,94% | 2,55 mld. | | | +2,65% | -0,55% | -7,34% | -32,04% | 2,22 mld. | | | -0,58% | +12,50% | +98,15% | +185,35% | 2,2 mld. | | | +1,75% | +1,22% | +19,71% | +25,68% | 1,96 mld. | | | -2,55% | -0,78% | -7,66% | +73,58% | 1,8 mld. | | | -2,63% | -3,29% | -29,90% | -30,12% | 1,74 mld. | | | -.--% | -.--% | -1,33% | -10,30% | 1,71 mld. | Gemiddelde | +0,16% | +0,93% | +3,11% | +21,85% | | Gewogen gemiddelde per kap. | -0,40% | +1,31% | -2,53% | +12,72% | |
a97f14d47ba75158712.krKmmitSHQLZzd37sZSbtBBkPEdhBuRFM1knaA_gXQ8._-3fxXorL3CGgbrI1tvxhSYHfh0JMp0wWDZ4EWKXD1rW85PsGidsO6CK5Q Datum | Koers | Volume | Dagvolume |
---|
12:27:20 |
69,72
|
45 |
252 062 |
11:59:43 |
69,7
|
28 |
252 017 |
11:59:33 |
69,7
|
50 |
251 989 |
11:59:31 |
69,7
|
501 |
251 939 |
11:59:28 |
69,7
|
200 |
251 438 |
11:59:23 |
69,7
|
450 |
251 238 |
11:59:17 |
69,7
|
500 |
250 788 |
11:59:11 |
69,7
|
250 |
250 288 |
11:59:07 |
69,7
|
210 |
250 038 |
Meer grafieken
|