slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.330
KRW
|
-0,37%
|
|
-1,11%
|
-14,58%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
5390 ₩
|
5490 ₩
|
5440 ₩
|
5350 ₩
|
5330 ₩
|
Volume |
29 606 |
194 196 |
44 314 |
43 593 |
50 252 |
Variatie |
-.--%
|
+1,86%
|
-0,91%
|
-1,65%
|
-0,37%
|
Opening |
5,370.00 |
5,410.00 |
5,570.00 |
5,390.00 |
5,330.00 |
Hoger |
5,440.00 |
5,750.00 |
5,570.00 |
5,470.00 |
5,440.00 |
Lager |
5,370.00 |
5,410.00 |
5,420.00 |
5,330.00 |
5,310.00 |
Gem. dagvolume (20 daags)
60 725
Gem. dagvolume (20 daags) KRW
323 664 250.00
Gem. dagvolume (20 daags) USD
233 685.59
Recordvolume 1
23 525 300
Recordvolume 2
22 599 150
Recordvolume 3
20 486 580
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (KRW)
80 982 225 762
Marktkapitalisatie (USD)
58 469 167
Omzet (KRW)
102 585 576 200
Omzet / Werknemer (KRW)
311 810 262
Omzet / Werknemer (USD)
225 127
Voortschrijdend gemiddelde 5 dagen
5 400.00
Voortschrijdend gemiddelde 20 dagen
5 534.00
Voortschrijdend gemiddelde 50 dagen
5 817.80
Voortschrijdend gemiddelde 100 dagen
6 030.30
Koersspreiding / (MMA5) +1,31% Koersspreiding / (MMA20) +3,83% Koersspreiding / (MMA50) +9,15% Koersspreiding / (MMA100) +13,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -1,11% | -14,58% | +9,11% | 58,47 mln. | | | +0,65% | +1,60% | +40,73% | +87,94% | 739 mld. | | | +1,13% | -0,16% | +32,83% | +68,81% | 598 mld. | | | +1,09% | -0,07% | -6,30% | -4,97% | 353 mld. | | | +0,81% | -3,05% | +15,15% | +13,17% | 318 mld. | | | +3,15% | +2,66% | +4,05% | +20,83% | 285 mld. | | | +1,35% | -0,86% | +15,00% | +4,46% | 240 mld. | | | +2,13% | +1,56% | +9,78% | +5,80% | 210 mld. | | | +1,18% | +0,26% | -5,52% | -20,28% | 206 mld. | | | +1,59% | -0,01% | +6,17% | +42,72% | 164 mld. | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 mld. | | | +1,34% | +0,27% | -.--% | -4,72% | 122 mld. | | | +2,11% | -0,45% | +21,81% | +31,08% | 91,66 mld. | | | +2,17% | -0,28% | -19,85% | -36,42% | 83,29 mld. | | | +3,32% | +2,46% | +44,06% | +20,27% | 68,01 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +1,46% | +0,24% | +9,52% | +14,21% | | Gewogen gemiddelde per kap. | +1,35% | +0,31% | +17,10% | +31,92% | |
Meer grafieken
|