slotkoers
Korea S.E.
00:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22.900
KRW
|
-1,72%
|
|
-3,38%
|
0,00%
|
1 week | -3,38% | | | Lopende maand | -12,93% | | |
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
22500 ₩
|
21650 ₩
|
21850 ₩
|
23300 ₩
|
22900 ₩
|
Volume |
1 077 342 |
718 146 |
511 181 |
2 942 355 |
1 096 014 |
Variatie |
-5,06%
|
-3,78%
|
+0,92%
|
+6,64%
|
-1,72%
|
Opening |
23,950.00 |
22,150.00 |
21,500.00 |
21,850.00 |
22,800.00 |
Hoger |
24,000.00 |
22,250.00 |
22,100.00 |
24,000.00 |
23,550.00 |
Lager |
22,200.00 |
21,400.00 |
21,500.00 |
21,550.00 |
22,250.00 |
Gem. dagvolume (20 daags)
2 093 441
Gem. dagvolume (20 daags) KRW
47 939 798 900.00
Gem. dagvolume (20 daags) USD
34 564 595.01
Recordvolume 1
25 779 420
Recordvolume 2
19 257 780
Recordvolume 3
18 951 110
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.16
Marktkapitalisatie (KRW)
461 520 570
Marktkapitalisatie (USD)
461 520 570
Vrij verhandelbaar
51.13 %
Marktkap. free float (KRW)
215 429 442
Marktkap. free float (USD)
215 429 442
Dagvolume/totaal vrij verhandelbaar (%)
10387.36%
Voortschrijdend gemiddelde 5 dagen
22 440.00
Voortschrijdend gemiddelde 20 dagen
25 072.50
Voortschrijdend gemiddelde 50 dagen
23 014.60
Koersspreiding / (MMA5) -2,01% Koersspreiding / (MMA20) +9,49% Koersspreiding / (MMA50) +0,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,72% | -3,38% |
-
|
-
| 462 mln. | | | +2,87% | -0,98% | +19,30% | -3,08% | 149 mld. | | | +1,19% | +0,23% | +12,48% | +12,13% | 86,24 mld. | | | +1,38% | -0,29% | +2,40% | +1,76% | 81,95 mld. | | | +0,07% | -1,15% | +3,15% | +10,06% | 77,25 mld. | | | 0,00% | -0,99% | -3,58% | +6,36% | 70,62 mld. | | | +0,86% | +1,08% | +90,19% | +141,67% | 70,08 mld. | | | -1,33% | +0,57% |
-
|
-
| 48,56 mld. | | | +0,38% | -0,02% | +8,20% | +3,95% | 46,32 mld. | | | +0,79% | -1,74% | +5,98% | -6,32% | 41,75 mld. | | | +0,28% | -2,94% | -1,11% | +5,69% | 38,1 mld. | | | +0,45% | +1,40% | +37,44% | +68,34% | 36,09 mld. | | | +0,14% | -1,33% | -2,67% | -14,24% | 34,94 mld. | | | +0,15% | -0,09% | -0,48% | -1,62% | 31,31 mld. | | | -0,44% | -0,44% | -8,94% | -13,85% | 30,49 mld. | | | +0,70% | -0,24% | +128,95% | +253,18% | 30,64 mld. | Gemiddelde | +0,20% | -0,35% | +20,81% | +33,15% | | Gewogen gemiddelde per kap. | +0,46% | -0,49% | +19,36% | +25,80% | |
Meer grafieken
|