Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.653
JPY
|
-3,90%
|
|
-10,02%
|
0,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1837 ¥
|
1810 ¥
|
1809 ¥
|
1720 ¥
|
1.653
¥
|
Volume |
648 700 |
392 600 |
699 800 |
863 600 |
1 266 000 |
Variatie |
+∞%
|
-1,47%
|
-0,06%
|
-4,92%
|
-3,90%
|
Opening |
1,915.00 |
1,816.00 |
1,820.00 |
1,800.00 |
1.781
|
Hoger |
1,919.00 |
1,870.00 |
1,844.00 |
1,802.00 |
1.783
|
Lager |
1,816.00 |
1,810.00 |
1,724.00 |
1,697.00 |
1.597
|
Geschat dagvolume
1 266 000
Gem. dagvolume (20 daags)
986 567
Gem. dagvolume (20 daags) JPY
1 630 795 251.00
Gem. dagvolume (20 daags) USD
10 463 182.33
Recordvolume 1
26 871 900
Recordvolume 2
17 995 200
Recordvolume 3
17 731 600
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (JPY)
74 329 943 111
Marktkapitalisatie (USD)
476 900 915
Omzet (JPY)
7 928 000 000
Omzet / Werknemer (JPY)
55 440 559
Omzet / Werknemer (USD)
355 707
Vrij verhandelbaar
27.71 %
Marktkap. free float (JPY)
21 369 888 590
Marktkap. free float (USD)
137 109 205
Dagvolume/totaal vrij verhandelbaar (%)
2.19%
Voortschrijdend gemiddelde 5 dagen
1 813.20
Voortschrijdend gemiddelde 20 dagen
1 828.60
Voortschrijdend gemiddelde 50 dagen
1 152.10
Koersspreiding / (MMA5) +9,69% Koersspreiding / (MMA20) +10,62% Koersspreiding / (MMA50) -30,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,90% | -10,02% |
-
|
-
| 477 mln. | | | -0,09% | +0,86% | -12,70% | +10,51% | 193 mld. | | | +1,38% | +2,72% | +4,07% | +20,11% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +36,07% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +16,04% | 101 mld. | | | -0,95% | +0,53% | +10,26% | +38,55% | 80,89 mld. | | | +0,89% | +3,40% | +25,63% | +146,30% | 77,58 mld. | | | -0,10% | +0,50% | -7,74% | +12,68% | 70,63 mld. | | | +0,82% | -1,36% | -21,03% | -6,12% | 52,48 mld. | | | -0,25% | -2,61% | -10,45% | +21,76% | 42,67 mld. | | | +0,10% | +1,48% | +8,93% | +25,79% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +41,41% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +8,63% | 33,3 mld. | | | +0,75% | +5,31% | -3,33% | -2,97% | 29,19 mld. | | | +0,09% | -1,34% | -4,16% | +17,20% | 28,23 mld. | | | +0,43% | -3,99% | +10,79% | +29,33% | 27,69 mld. | Gemiddelde | +0,23% | +0,19% | -0,37% | +27,69% | | Gewogen gemiddelde per kap. | +0,64% | +1,10% | -0,13% | +28,69% | |
d04f5a855278854ce75e9201cc.GXudhY2036IR4CYfDI3EAklmbE_kUd7ojYqnllctHLo.XB7u2sPik-dfmUAqQMrwdH8CWB3QJ5uquvzpzy5of_xUAfK839-z-HKGHg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.653
|
22 700 |
1 265 900 |
07:59:59 |
1.650
|
2 600 |
1 243 200 |
07:59:59 |
1.649
|
400 |
1 240 600 |
07:59:59 |
1.648
|
300 |
1 240 200 |
07:59:56 |
1.648
|
200 |
1 239 900 |
07:59:56 |
1.647
|
100 |
1 239 700 |
07:59:54 |
1.647
|
1 000 |
1 239 600 |
07:59:54 |
1.646
|
800 |
1 238 600 |
07:59:54 |
1.645
|
1 600 |
1 237 800 |
07:59:43 |
1.646
|
100 |
1 236 200 |
Meer grafieken
|