Koersen SpaceX (Space Exploration Technologies) Nasdaq Stockholm
Aandelen
US84615Q1031
draadloze telecommunicatiediensten
|
Slotkoers
Nasdaq Stockholm
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| - EUR | -.--% |
|
-.--% | - |
| 29/09 | Tesla zet kredietfaciliteiten van 30 miljard dollar klaar nu kapitaaluitgaven en AI-opmars versnellen | RE |
| 29/09 | Trump en tech-topmensen ondertekenen 'moreel bindend' AI-document | RE |
Beursnotering
Nasdaq Stockholm- €
-.--%
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 149,24USD | +2,59% | 11,95 mld. $ | ||
CBOE
| SPCX | 149,27USD | +2,61% | 293 mln. $ | |
|
Tradegate
| SPX | 131,82EUR | +2,98% | 10,33 mln. € | |
|
Boerse Muenchen
| SPX | 131,58EUR | +2,60% | 6,62 mln. € | |
|
Xetra
| SPX | 131,56EUR | +1,20% | 5,41 mln. € | |
|
Borsa Italiana
| 1SPCX | 131,70EUR | +1,39% | 4,56 mln. € | |
|
CBOE
| 131,10EUR | +0,80% | 3,26 mln. € | ||
|
London S.E.
| 0SPC | 148,31USD | +0,75% | 2,66 mln. $ | |
|
Börse Stuttgart
| SPX | 131,66EUR | +2,84% | 385K € | |
|
Deutsche Boerse AG
| SPX | 130,94EUR | +1,55% | 366K € | |
|
Mexican S.E.
| SPCX * | 2.699,27MXN | +3,03% | 6,73 mln. $ | |
|
CBOE
| 0SPC | 131,20EUR | +0,81% | 300K € | |
|
Wiener Boerse
| SPCX | 131,54EUR | +1,29% | 248K € | |
|
Swiss Exchange
| SPCX | 146,20USD | -1,38% | 209K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 148,88USD | +1,03% | 182K $ | |
|
Swiss Exchange
| SPCX | 121,70CHF | -2,50% | 3,41K CHF | |
|
Warsaw S.E.
| SPCX | 565,90PLN | -1,07% | 7,36K zł | |
|
Lima
| SPCXUS | 149,82USD | 0,00% | 599,28 $ | |
| SPCX | 24,81CAD | +2,31% | 29,61 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 17,00EUR | +14,09% | 14,16K € | |
| SPCX34 | 51,99BRL | +2,85% | 85,51 mln. R$ | ||
| SPCXD | 3,130USD | +2,62% | 50,05K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.835,00ARS | +2,06% | 2,45 mld. $ | |
| SPACEX03 | 1,640THB | -1,80% | 3,03 mln. ฿ | ||
| SPACEX80 | 4,900THB | -1,61% | 126 mln. ฿ | ||
| SPACEX06 | 3,280THB | -1,20% | 450K ฿ | ||
| SPACEX01 | 3,260THB | -1,81% | 44,97 mln. ฿ | ||
| SPACEX23 | 4,120THB | -1,44% | 2,17 mln. ฿ | ||
| UXSD | 1,900SGD | +1,60% | 30,88K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1,090EUR | -30,57% | 0 € |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
1.974.438.361.788
Marktkapitalisatie (USD)
1.974.438.361.788
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52%
Marktkap. free float (EUR)
1.163.369.797.865
Marktkap. free float (USD)
1.026.673.846.616
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.974 mld. | |
| +2,59% | -3,54% | - | - | 1.974 mld. | |
| +6,48% | +1,34% | +37,80% | +311,97% | 226 mld. | |
| -2,08% | +0,35% | -31,51% | +16,37% | 179 mld. | |
| -1,69% | -2,47% | -12,79% | +62,98% | 171 mld. | |
| +0,34% | -3,20% | +24,30% | +30,17% | 72,12 mld. | |
| -1,24% | -1,00% | +44,64% | +61,29% | 38,29 mld. | |
| +0,58% | -0,57% | +19,11% | +53,07% | 30,7 mld. | |
| -1,62% | -3,02% | -38,49% | -2,33% | 22,1 mld. | |
| -1,00% | -1,75% | -21,91% | +6,17% | 18,67 mld. | |
| Gemiddelde | -0,12% | -1,38% | +2,64% | +67,46% | 470,6 mld. | |
| Gewogen gemiddelde per kap. | -0,34% | -2,86% | +4,66% | +119,42% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
- Beurs
- Aandelen
- Koers SPCX
- Koers
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
