Koersen SpaceX (Space Exploration Technologies) Nasdaq Stockholm
Aandelen
US84615Q1031
draadloze telecommunicatiediensten
|
Slotkoers
Nasdaq Stockholm
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| - EUR | -.--% |
|
-.--% | - |
| 21/08 | Startup voor orbitale datacenters Starcloud gewaardeerd op 2,3 miljard dollar na nieuwe financieringsronde | RE |
| 21/08 | SpaceX (Space Exploration Technologies) : Bernstein herhaalt koopadvies | ZD |
Beursnotering
Nasdaq Stockholm- €
-.--%
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 136,97USD | +2,22% | 10,79 mld. $ | ||
CBOE
| SPCX | 136,90USD | +2,21% | 375 mln. $ | |
|
Tradegate
| SPX | 117,26EUR | +2,20% | 16,28 mln. € | |
|
Boerse Muenchen
| SPX | 117,16EUR | +2,57% | 7,21 mln. € | |
|
Borsa Italiana
| 1SPCX | 112,50EUR | -6,22% | 5,52 mln. € | |
|
Xetra
| SPX | 116,80EUR | +4,06% | 3,17 mln. € | |
|
CBOE
| 116,62EUR | +3,08% | 1,97 mln. € | ||
|
London S.E.
| 0SPC | 133,31USD | +1,84% | 1,95 mln. $ | |
|
Börse Stuttgart
| SPX | 117,34EUR | +2,34% | 690K € | |
|
Deutsche Boerse AG
| SPX | 116,60EUR | +1,46% | 587K € | |
|
CBOE
| 0SPC | 116,70EUR | +2,64% | 363K € | |
|
Swiss Exchange
| SPCX | 136,76USD | -0,54% | 180K $ | |
|
Wiener Boerse
| SPCX | 116,82EUR | -0,38% | 102K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142,42USD | +0,75% | 41,3K $ | |
|
Lima
| SPCXUS | 132,00USD | -5,04% | 5,94K $ | |
|
Swiss Exchange
| SPCX | 109,62CHF | -0,63% | 0 CHF | |
| SPCX | 22,80CAD | +1,83% | 40,37 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 16,70EUR | +19,29% | 1,2K € | |
| SPCX34 | 47,05BRL | +1,62% | 86,85 mln. R$ | ||
| SPCXD | 2,845USD | +1,79% | 85,05K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.362,50ARS | +3,25% | 5,05 mld. $ | |
| SPACEX03 | 1,480THB | -1,33% | 3,85 mln. ฿ | ||
| SPACEX80 | 4,400THB | -2,22% | 92,15 mln. ฿ | ||
| SPACEX06 | 2,940THB | -3,29% | 1,99 mln. ฿ | ||
| SPACEX01 | 2,940THB | -2,00% | 19,85 mln. ฿ | ||
| SPACEX23 | 3,700THB | -1,60% | 15,33 mln. ฿ | ||
| UXSD | 1,710SGD | -3,93% | 77,07K $ |
Volumes
marktenDagvolume
0
Recordvolume 1
0
Recordvolume 2
0
Recordvolume 3
0
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
1.859.069.377.976
Marktkapitalisatie (USD)
1.859.069.377.976
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52 %
Marktkap. free float (EUR)
1.128.512.686.936
Marktkap. free float (USD)
966.683.967.629
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.859 mld. | |
| +2,22% | -2,16% | - | - | 1.859 mld. | |
| +1,00% | +0,24% | -27,35% | +35,42% | 196 mld. | |
| -2,45% | -8,43% | +41,26% | +215,62% | 188 mld. | |
| +0,56% | +1,61% | -12,10% | +77,35% | 173 mld. | |
| +1,90% | +1,32% | +8,95% | +37,26% | 69,82 mld. | |
| -0,72% | -3,62% | +32,16% | +65,86% | 36,76 mld. | |
| +0,56% | -2,96% | +23,71% | +62,90% | 32,79 mld. | |
| +2,02% | -8,29% | -44,13% | +3,75% | 22,68 mld. | |
| +0,52% | -0,37% | -19,17% | +24,80% | 19,66 mld. | |
| Gemiddelde | +0,56% | -2,54% | +0,42% | +65,37% | 445,79 mld. | |
| Gewogen gemiddelde per kap. | +0,93% | -2,15% | +2,05% | +92,79% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Maandschommelingen
- Beurs
- Aandelen
- Koers SPCX
- Koers
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
