Koersen SpaceX (Space Exploration Technologies) Sao Paulo
Aandelen
SPCX34
BRSPCXBDR007
draadloze telecommunicatiediensten
|
Beurs gesloten -
Sao Paulo
22:08:00 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 49,03 BRL | -2,81% |
|
-8,53% | - |
Beursnotering
Sao Paulo
SPCX34 49,03 R$
-2,81%
80,91 mln.
R$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 146,03USD | -1,74% | 12,93 mld. $ | ||
CBOE
| SPCX | 146,06USD | -1,71% | 393 mln. $ | |
|
Tradegate
| SPX | 129,96EUR | -1,95% | 20,38 mln. € | |
|
Borsa Italiana
| 1SPCX | 139,50EUR | +3,87% | 9,39 mln. € | |
|
Xetra
| SPX | 129,72EUR | -1,61% | 7,42 mln. € | |
|
Boerse Muenchen
| SPX | 130,40EUR | -1,78% | 5,19 mln. € | |
|
CBOE
| 129,20EUR | -2,59% | 4,39 mln. € | ||
|
London S.E.
| 0SPC | 145,78USD | -10,56% | 3,57 mln. $ | |
|
Börse Stuttgart
| SPX | 129,42EUR | -2,46% | 1,76 mln. € | |
|
Deutsche Boerse AG
| SPX | 128,22EUR | -3,13% | 786K € | |
|
Swiss Exchange
| SPCX | 146,02USD | -1,32% | 329K $ | |
|
Wiener Boerse
| SPCX | 129,54EUR | -1,73% | 251K € | |
|
Mexican S.E.
| SPCX * | 2.658,00MXN | -2,96% | 4,6 mln. $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162,73USD | -0,32% | 72,58K $ | |
|
Swiss Exchange
| SPCX | 124,08CHF | +3,52% | 31,02K CHF | |
|
Lima
| SPCXUS | 152,15USD | -3,59% | 28,76K $ | |
|
CBOE
| 0SPC | 130,16EUR | -2,09% | 20,04K € | |
|
Warsaw S.E.
| SPCX | 581,40PLN | -4,70% | 54,07K zł | |
| SPCX | 24,27CAD | -1,74% | 29,72 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 16,00EUR | 0,00% | 480 € | |
| SPCX34 | 49,03BRL | -2,81% | 80,91 mln. R$ | ||
| SPCXD | 3,065USD | -3,01% | 262K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.702,50ARS | -2,29% | 1,96 mld. $ | |
| SPACEX03 | 1,650THB | -6,78% | 1,75 mln. ฿ | ||
| SPACEX80 | 4,960THB | -6,42% | 52,24 mln. ฿ | ||
| SPACEX06 | 3,300THB | -5,71% | 1,88 mln. ฿ | ||
| SPACEX01 | 3,320THB | -5,14% | 36,87 mln. ฿ | ||
| SPACEX23 | 4,140THB | -6,33% | 3,32 mln. ฿ | ||
| UXSD | 1,950SGD | +2,09% | 49,74K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1,290EUR | 0,00% | 0 € |
Vijfdaags koersverloop: SpaceX (Space Exploration Technologies)
uitgestelde koers Sao Paulo
| 09-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | R$ 53,60 | R$ 52,35 | R$ 50,90 | R$ 50,45 | R$ 49,03 |
| Volume | 1.230.718 | 1.315.275 | 1.590.162 | 1.909.622 | 1.640.617 |
| Variatie | -0,07% | -2,33% | -2,77% | -0,88% | -2,81% |
| Opening | R$ 55,28 | R$ 54,24 | R$ 52,26 | R$ 50,18 | R$ 50,35 |
| Hoger | R$ 55,41 | R$ 54,42 | R$ 52,30 | R$ 50,63 | R$ 50,35 |
| Lager | R$ 53,44 | R$ 52,14 | R$ 50,76 | R$ 47,49 | R$ 48,43 |
Prestaties
| 1 dag | -2,81% | ||
| 1 week | -8,53% | ||
| Lopende maand | -6,13% | ||
| 1 maand | -5,42% | ||
| 3 maanden | +9,69% |
Volumes
marktenDagvolume
1.650.121
Geschat dagvolume
1.650.121
Gem. dagvolume (20 daags)
1.357.322
Dagvolumeratio
1,22
Gem. dagvolume (20 daags) BRL
66.549.497,66
Gem. dagvolume (20 daags) USD
13.127.953,21
Recordvolume 1
5.516.545
Recordvolume 2
3.517.249
Recordvolume 3
3.302.987
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (BRL)
2.017.192.749.907
Marktkapitalisatie (USD)
2.017.192.749.907
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52%
Marktkap. free float (BRL)
206.262.244.116
Marktkap. free float (USD)
1.048.905.390.005
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
52,19
Voortschrijdend gemiddelde 20 dagen
52,83
Voortschrijdend gemiddelde 50 dagen
49,87
Koersspreiding / (MMA5)
+6,44%
Koersspreiding / (MMA20)
+7,75%
Koersspreiding / (MMA50)
+1,71%
STIM
RSI 9 dagen
39,41
RSI 14 dagen
46,37
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,81% | -8,53% | - | - | 2.017 mld. | |
| -1,74% | -10,17% | - | - | 2.017 mld. | |
| +1,90% | -14,80% | -17,01% | +210,21% | 175 mld. | |
| +1,32% | +7,08% | -29,74% | +11,07% | 168 mld. | |
| -0,26% | +5,68% | -10,53% | +62,66% | 161 mld. | |
| +2,86% | +5,45% | -3,16% | +101,47% | 122 mld. | |
| +0,60% | +6,00% | -25,15% | -50,51% | 77,25 mld. | |
| +0,82% | +1,12% | +13,44% | +46,70% | 73,57 mld. | |
| +0,43% | +0,59% | +23,91% | +30,70% | 69,76 mld. | |
| +1,54% | +3,13% | +41,92% | +57,57% | 36,68 mld. | |
| Gemiddelde | +0,58% | -1,75% | -0,79% | +58,73% | 491,79 mld. | |
| Gewogen gemiddelde per kap. | -1,20% | -7,81% | -8,84% | +73,43% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1c1538a156eb125e8083497c5.eFyIK67PZkyZvYz5pNTL_DvaD_UB2OxMwq0Mv1FOqN4.CRS7WsWXNhX777nUkeGymAmQUJY4m6B7sO5Ghxg98egSNrwY5IosCurJ5w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:08:00 | 49,03 | 115 | 1.640.617 |
| 22:08:00 | 49,03 | 1 | 1.640.502 |
| 22:08:00 | 49,03 | 226 | 1.640.501 |
| 22:08:00 | 49,03 | 1.254 | 1.640.275 |
| 22:08:00 | 49,03 | 2.000 | 1.639.021 |
| 22:08:00 | 49,03 | 746 | 1.637.021 |
| 22:08:00 | 49,03 | 250 | 1.636.275 |
| 22:08:00 | 49,03 | 1.504 | 1.636.025 |
| 22:08:00 | 49,03 | 496 | 1.634.521 |
| 22:08:00 | 49,03 | 1.400 | 1.634.025 |
Koerspieken en -dalen
| 1 week | 47,49 |  | 54,42 |
| 1 maand | 47,49 | | 58,47 |
| Lopend jaar | 35,49 | | 75,51 |
| 1 jaar | 35,49 | | 75,51 |
| 3 jaar | 35,49 | | 75,51 |
| 5 jaar | 35,49 | | 75,51 |
| 10 jaar | 35,49 | | 75,51 |
Maandschommelingen
Jaarschommelingen
| 2026 | -10,43% |
- Beurs
- Aandelen
- Koers SPCX
- Koers SPCX34
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
