Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,93
USD
|
+0,76%
|
|
+5,20%
|
-0,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.83 $
|
11.98 $
|
11.84 $
|
11.93 $
|
Volume |
1 621 119 |
1 450 107 |
1 090 916 |
1 319 239 |
Variatie |
+3,23%
|
+1,27%
|
-1,17%
|
+0,76%
|
Opening |
11.51 |
11.86 |
11.77 |
11.92 |
Hoger |
11.97 |
12.08 |
11.92 |
12.09 |
Lager |
11.51 |
11.78 |
11.76 |
11.92 |
Geschat dagvolume
1 319 239
Gem. dagvolume (20 daags)
1 827 421
Gem. dagvolume (20 daags) USD
21 801 132.53
Recordvolume 1
28 881 223
Recordvolume 2
24 758 965
Recordvolume 3
16 955 558
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 259 266 766
Omzet / Werknemer (USD)
189 289
Vrij verhandelbaar
51.4 %
Marktkap. free float (USD)
1 761 868 796
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
11.81
Voortschrijdend gemiddelde 20 dagen
11.83
Voortschrijdend gemiddelde 50 dagen
12.59
Voortschrijdend gemiddelde 100 dagen
12.49
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) -0,84% Koersspreiding / (MMA50) +5,52% Koersspreiding / (MMA100) +4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +5,20% | -0,91% | -1,57% | 3,26 mld. | | | +2,02% | +2,03% | +11,17% | +23,33% | 322 mld. | | | +2,23% | +4,95% | +24,75% | +40,75% | 216 mld. | | | +1,02% | +1,35% | +2,41% | +59,25% | 149 mld. | | | -0,55% | -0,73% | +10,65% | +36,93% | 56,27 mld. | | | -0,78% | -0,02% | +8,71% | +47,09% | 32,13 mld. | | | -6,94% | -1,70% | -4,57% | +51,20% | 27,45 mld. | | | +3,38% | +9,22% | +103,03% | +302,45% | 22,62 mld. | | | -1,07% | +2,43% | +20,22% | +31,80% | 19,55 mld. | | | +1,59% | +3,76% | +13,06% | +28,91% | 14,69 mld. | | | +1,08% | +2,85% | +0,04% | +44,53% | 14,61 mld. | | | +3,42% | +10,59% | +30,94% | +30,87% | 13,23 mld. | | | +0,45% | -0,24% | -10,06% | +13,21% | 12,61 mld. | | | -0,08% | +6,05% | -18,50% | -12,37% | 11,16 mld. | | | +1,24% | +3,08% | -8,63% | -34,62% | 10,8 mld. | | | +1,91% | +4,09% | +5,50% | +21,02% | 10,21 mld. | Gemiddelde | +0,60% | +3,29% | +11,74% | +42,67% | | Gewogen gemiddelde per kap. | +1,30% | +2,65% | +13,91% | +41,62% | |
6b4ae81464da930441fced.VYSA0v5Puf0doIHRzBWnSG-MZg4hJcg6GAejI6Bci5I.Z_7Mv5I58rlr4-2kgF7DfV7IIHxtTYN4a1_qSZExvvEl4rmXshn_n0zOtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,93
|
161 035 |
1 143 236 |
21:59:59 |
11,92
|
700 |
982 201 |
21:59:59 |
11,92
|
300 |
981 501 |
21:59:59 |
11,92
|
100 |
981 201 |
21:59:58 |
11,92
|
100 |
981 101 |
21:59:58 |
11,93
|
100 |
981 001 |
21:59:58 |
11,93
|
100 |
980 901 |
21:59:58 |
11,93
|
200 |
980 801 |
21:59:58 |
11,93
|
2 214 |
980 601 |
21:59:58 |
11,92
|
200 |
978 387 |
Meer grafieken
|