Geschatte realtime
Cboe BZX
21:17:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,795
USD
|
+1,37%
|
|
+6,54%
|
-55,34%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
4.51 $
|
4.48 $
|
4.46 $
|
4.73 $
|
4,8
$
|
Volume |
31 436 173 |
2 661 591 |
4 669 483 |
6 388 303 |
1 533 710 |
Variatie |
-0,66%
|
-0,67%
|
-0,45%
|
+6,05%
|
+1,37%
|
Opening |
4.57 |
4.55 |
4.46 |
4.55 |
4,74
|
Hoger |
4.64 |
4.66 |
4.59 |
4.76 |
4,88
|
Lager |
4.49 |
4.46 |
4.35 |
4.53 |
4,71
|
Geschat dagvolume
1 801 530
Gem. dagvolume (20 daags)
5 407 154
Gem. dagvolume (20 daags) USD
25 927 303.43
Recordvolume 1
67 340 167
Recordvolume 2
31 436 173
Recordvolume 3
22 655 750
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
959 145 352
Omzet (USD)
1 426 927 000
Vrij verhandelbaar
99.01 %
Marktkap. free float (USD)
949 620 845
Dagvolume/totaal vrij verhandelbaar (%)
2.7%
Voortschrijdend gemiddelde 5 dagen
4.54
Voortschrijdend gemiddelde 20 dagen
4.71
Voortschrijdend gemiddelde 50 dagen
5.13
Voortschrijdend gemiddelde 100 dagen
4.94
Koersspreiding / (MMA5) -5,23% Koersspreiding / (MMA20) -1,78% Koersspreiding / (MMA50) +7,03% Koersspreiding / (MMA100) +3,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | +6,54% | -55,34% | -65,60% | 959 mln. | | | +2,20% | +6,20% | +7,43% | +5,49% | 50 mld. | | | +3,18% | +7,46% | +28,13% | +42,53% | 33,97 mld. | | | +1,18% | +5,00% | +0,08% | +8,07% | 30,56 mld. | | | +2,68% | +6,82% | +17,21% | +34,87% | 24,88 mld. | | | +11,24% | +15,60% | +55,43% |
-
| 10,88 mld. | | | +2,56% | +1,98% | +44,83% | +84,07% | 10,23 mld. | | | -0,31% | -1,46% | -6,08% | +0,87% | 9,93 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,99 mld. | | | +1,73% | +5,09% | +8,74% | +14,87% | 8,51 mld. | | | +2,47% | +6,24% | +27,95% | +46,53% | 6,52 mld. | | | +4,13% | +15,46% | +50,77% | +42,41% | 6,13 mld. | | | +4,79% | +13,15% | +29,62% | +35,83% | 3,93 mld. | | | +3,37% | +4,70% | +27,93% | +33,84% | 3,6 mld. | | | +2,67% | +4,36% | -8,59% | -18,51% | 3,59 mld. | | | +2,68% | +7,92% | +26,80% | +62,64% | 3,18 mld. | Gemiddelde | +2,95% | +3,55% | +15,93% | +21,86% | | Gewogen gemiddelde per kap. | +2,71% | +3,71% | +16,42% | +23,05% | |
bba6.47FM5xVqzsSiDnsg9GKdh-Oz9H1TJs-UULbUcgxUX8E.gPsZtHY-hZ3yPk50kSjbwK2CjQ4mbv3jB-GiLXplNPOH1z6fZCT58Ns9FA Datum | Koers | Volume | Dagvolume |
---|
21:01:47 |
4,805
|
100 |
1 437 598 |
21:01:47 |
4,805
|
100 |
1 437 498 |
21:01:47 |
4,805
|
100 |
1 437 398 |
21:01:44 |
4,81
|
264 |
1 437 298 |
21:00:59 |
4,81
|
699 |
1 437 034 |
21:00:03 |
4,805
|
100 |
1 436 335 |
21:00:03 |
4,8
|
400 |
1 436 235 |
21:00:03 |
4,81
|
100 |
1 435 835 |
21:00:03 |
4,8
|
100 |
1 435 735 |
21:00:03 |
4,8
|
800 |
1 435 635 |
Meer grafieken
|