Vertraagde tijd
Japan Exchange
06:10:59 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59.200
JPY
|
+0,34%
|
|
-1,33%
|
+2,78%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
59700 ¥
|
59500 ¥
|
59700 ¥
|
59000 ¥
|
59.200
¥
|
Volume |
3 935 |
5 100 |
3 984 |
4 595 |
1 563 |
Variatie |
-0,50%
|
-0,34%
|
+0,34%
|
-1,17%
|
+0,34%
|
Opening |
60,100.00 |
60,000.00 |
59,600.00 |
59,800.00 |
59.400
|
Hoger |
60,100.00 |
60,000.00 |
59,900.00 |
59,800.00 |
59.400
|
Lager |
59,400.00 |
59,100.00 |
59,200.00 |
59,000.00 |
58.900
|
Gem. dagvolume (20 daags)
4 339
Gem. dagvolume (20 daags) JPY
256 868 800.00
Gem. dagvolume (20 daags) USD
1 589 247.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
142 280 255 697
Marktkapitalisatie (USD)
880 287 942
Omzet (JPY)
14 911 795 000
Vrij verhandelbaar
84.33 %
Marktkap. free float (JPY)
119 978 425 449
Marktkap. free float (USD)
742 306 518
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
59 580.00
Voortschrijdend gemiddelde 20 dagen
59 680.00
Voortschrijdend gemiddelde 50 dagen
60 644.00
Voortschrijdend gemiddelde 100 dagen
59 030.00
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) +0,81% Koersspreiding / (MMA50) +2,44% Koersspreiding / (MMA100) -0,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,34% | -1,33% | +2,78% | -0,34% | 880 mln. | | | -0,76% | -2,29% | -15,71% | -19,14% | 12,05 mld. | | | +2,91% | -4,27% | -19,66% | -9,33% | 6,8 mld. | | | +1,69% | +0,08% | -10,61% | +9,72% | 5,81 mld. | | | +0,12% | -8,11% | -13,25% | -2,54% | 5,11 mld. | | | -0,13% | -5,73% | -11,36% | -18,39% | 4,92 mld. | | | -0,94% | +0,26% | +7,39% | +16,61% | 4,86 mld. | | | -0,83% | -1,02% | +2,15% | +34,81% | 4,83 mld. | | | -0,85% | -3,24% | -15,03% | -14,51% | 4,18 mld. | | | +0,33% | -1,94% | -3,54% | -11,52% | 3,54 mld. | | | -1,72% | -0,05% | -14,84% | -11,84% | 3,18 mld. | | | -0,07% | -2,00% | -1,60% | -2,00% | 2,75 mld. | | | +1,21% | -3,32% | +9,67% | +17,99% | 2,47 mld. | | | +1,72% | +0,98% | +6,08% | +6,26% | 2,26 mld. | | | -.--% | -.--% | -3,82% | +17,07% | 2,18 mld. | | | -0,13% | -1,62% | +2,08% | -5,18% | 2,15 mld. | Gemiddelde | +0,19% | -1,20% | -4,95% | +0,48% | | Gewogen gemiddelde per kap. | +0,16% | -1,60% | -8,13% | -2,24% | |
74233199b3623657437.kmTg5eJc4qtO7iDMftpZJuwlUnqR8x_DJ_vk4M_e7kc.wQ2FjrgtjdE9rWytO-srQtprJB_fkk2bcrOOsoq6oijjM7TTzxG0zzqrVw Datum | Koers | Volume | Dagvolume |
---|
06:10:59 |
59.200
|
2 |
1 563 |
06:10:13 |
59.200
|
1 |
1 561 |
06:09:48 |
59.200
|
6 |
1 560 |
06:09:48 |
59.200
|
3 |
1 554 |
06:08:18 |
59.100
|
1 |
1 551 |
06:08:18 |
59.200
|
1 |
1 550 |
06:05:33 |
59.200
|
6 |
1 549 |
06:05:33 |
59.200
|
1 |
1 543 |
06:05:33 |
59.100
|
3 |
1 542 |
06:05:32 |
59.200
|
1 |
1 539 |
Meer grafieken
|