Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
423
JPY
|
+4,44%
|
|
+25,15%
|
+48,42%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
350 ¥
|
380 ¥
|
405 ¥
|
423 ¥
|
423
¥
|
Volume |
115 900 |
320 500 |
478 600 |
1 562 600 |
1 562 600 |
Variatie |
+1,74%
|
+8,57%
|
+6,58%
|
+4,44%
|
+4,44%
|
Opening |
345.00 |
350.00 |
380.00 |
416.00 |
416
|
Hoger |
351.00 |
381.00 |
410.00 |
484.00 |
484
|
Lager |
342.00 |
341.00 |
378.00 |
414.00 |
414
|
Geschat dagvolume
1 562 600
Gem. dagvolume (20 daags)
142 285
Gem. dagvolume (20 daags) JPY
60 186 555.00
Gem. dagvolume (20 daags) USD
385 073.58
Recordvolume 1
34 404 800
Recordvolume 2
22 636 800
Recordvolume 3
10 966 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
81 033 324
Marktkapitalisatie (USD)
81 033 324
Omzet / Werknemer (USD)
5
Vrij verhandelbaar
50.76 %
Marktkap. free float (JPY)
41 129 160
Marktkap. free float (USD)
41 129 160
Dagvolume/totaal vrij verhandelbaar (%)
74.27%
Voortschrijdend gemiddelde 5 dagen
364.00
Voortschrijdend gemiddelde 20 dagen
312.80
Voortschrijdend gemiddelde 50 dagen
298.66
Voortschrijdend gemiddelde 100 dagen
284.79
Koersspreiding / (MMA5) -13,95% Koersspreiding / (MMA20) -26,05% Koersspreiding / (MMA50) -29,39% Koersspreiding / (MMA100) -32,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,44% | +25,15% | +48,42% | +23,32% | 81,03 mln. | | | +2,55% | +5,13% | +37,78% | +85,07% | 705 mld. | | | +2,65% | +1,90% | +32,82% | +61,25% | 583 mld. | | | -0,02% | -0,09% | -3,51% | -3,59% | 364 mld. | | | -0,18% | +1,63% | +19,94% | +14,21% | 332 mld. | | | -0,99% | +0,83% | +5,14% | +12,44% | 291 mld. | | | +2,22% | +0,37% | +16,64% | +2,95% | 238 mld. | | | -1,14% | +2,90% | -4,13% | -18,68% | 210 mld. | | | +0,56% | +0,88% | +10,63% | +3,73% | 209 mld. | | | +0,10% | +1,10% | +9,32% | +40,56% | 169 mld. | | | +0,11% | +0,63% | -0,80% | -26,30% | 162 mld. | | | +0,94% | -2,92% | +0,27% | -11,43% | 121 mld. | | | -1,07% | -2,98% | +21,09% | +23,33% | 91,96 mld. | | | -2,51% | -5,46% | -17,62% | -35,77% | 87,9 mld. | | | -0,90% | -0,53% | -16,94% | -14,41% | 84,59 mld. | | | -0,63% | +1,36% | +41,94% | +10,56% | 67,94 mld. | Gemiddelde | +0,51% | +1,68% | +12,56% | +10,45% | | Gewogen gemiddelde per kap. | +1,05% | +1,34% | +16,47% | +26,91% | |
04f8.A32BNWda2Kuifxez5-k-04PkJZ4CVscF0nDv-I4N33c.cDzORRE7lZuVC1Hw1Lxmg8GtSMl6HotBoR6Zm9966UcxB_lfKW6H_9gmRg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
423
|
14 100 |
1 562 600 |
07:59:58 |
421
|
1 500 |
1 548 500 |
07:59:54 |
414
|
500 |
1 547 000 |
07:59:54 |
415
|
4 700 |
1 546 500 |
07:59:54 |
417
|
100 |
1 541 800 |
07:59:49 |
421
|
100 |
1 541 700 |
07:59:45 |
420
|
300 |
1 541 600 |
07:59:45 |
420
|
200 |
1 541 300 |
07:59:45 |
420
|
1 300 |
1 541 100 |
07:59:45 |
419
|
200 |
1 539 800 |
Meer grafieken
|