slotkoers
Thailand S.E.
00:00:00 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,63
THB
|
-0,61%
|
|
-10,93%
|
0,00%
|
|
30-05-2024
|
31-05-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
1.83 ฿
|
1.79 ฿
|
1.74 ฿
|
1.64 ฿
|
1.63 ฿
|
Volume |
1 377 000 |
780 200 |
641 100 |
2 587 600 |
1 976 100 |
Variatie |
-2,14%
|
-2,19%
|
-2,79%
|
-5,75%
|
-0,61%
|
Opening |
1.87 |
1.83 |
1.80 |
1.73 |
1.64 |
Hoger |
1.89 |
1.84 |
1.80 |
1.74 |
1.74 |
Lager |
1.82 |
1.79 |
1.74 |
1.62 |
1.62 |
Gem. dagvolume (20 daags)
2 098 427
Gem. dagvolume (20 daags) THB
3 420 436.01
Gem. dagvolume (20 daags) USD
94 123.56
Recordvolume 1
130 061 900
Recordvolume 2
115 279 500
Recordvolume 3
51 930 900
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (THB)
499 219 238
Marktkapitalisatie (USD)
13 737 515
Omzet / Werknemer (THB)
0
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1.73
Voortschrijdend gemiddelde 20 dagen
1.98
Koersspreiding / (MMA5) +6,13% Koersspreiding / (MMA20) +21,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -10,93% |
-
|
-
| 13,74 mln. | | | -1,22% | -1,19% | +19,44% | +42,05% | 44,01 mld. | | | +0,33% | -0,03% | +5,79% | +20,24% | 32,73 mld. | | | +0,07% | -2,32% | +30,43% | +79,95% | 19,35 mld. | | | -2,89% | -9,07% | -12,76% | +17,53% | 17,78 mld. | | | -0,94% | -1,84% | +0,21% | +26,52% | 14,8 mld. | | | -1,42% | -4,93% | -1,30% | +42,15% | 8,88 mld. | | | -0,82% | -3,14% | -12,44% | +2,16% | 8,34 mld. | | | -0,64% | -0,83% | +38,78% | +32,27% | 7,56 mld. | | | -0,09% | -2,04% | +2,65% | +4,03% | 7,32 mld. | | | -1,29% | -3,77% | -18,49% | +24,87% | 6,8 mld. | | | -1,57% | -5,87% | +16,55% | +66,16% | 6,5 mld. | | | -1,38% | -4,65% | -6,38% | -34,38% | 5,45 mld. | | | -1,55% | -2,22% | +3,33% | +22,49% | 5,25 mld. | | | -5,44% | -4,65% | +5,25% | -23,93% | 5,27 mld. | | | -0,75% | -1,76% | +3,74% | -12,95% | 4,22 mld. | Gemiddelde | -1,26% | -2,59% | +4,99% | +20,61% | | Gewogen gemiddelde per kap. | -1,01% | -2,16% | +8,32% | +29,75% | |
Meer grafieken
|