Vertraagde tijd
OTC Markets
18:51:47 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,3739
USD
|
-0,03%
|
|
+16,48%
|
-36,73%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
0.30735 $
|
0.36535 $
|
0.3514 $
|
0.374 $
|
0,3739
$
|
Volume |
32 433 |
323 082 |
123 292 |
595 926 |
35 866 |
Variatie |
-4,25%
|
+18,87%
|
-3,82%
|
+6,43%
|
-0,03%
|
Opening |
0.31 |
0.31 |
0.38 |
0.33 |
0,3652
|
Hoger |
0.32 |
0.37 |
0.38 |
0.39 |
0,386
|
Lager |
0.31 |
0.31 |
0.34 |
0.33 |
0,36
|
Gem. dagvolume (20 daags)
134 878
Gem. dagvolume (20 daags) USD
50 430.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
58 948 360
Vrij verhandelbaar
96.16 %
Marktkap. free float (USD)
55 769 245
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
0.34
Voortschrijdend gemiddelde 20 dagen
0.30
Voortschrijdend gemiddelde 50 dagen
0.31
Voortschrijdend gemiddelde 100 dagen
0.35
Koersspreiding / (MMA5) -8,05% Koersspreiding / (MMA20) -20,67% Koersspreiding / (MMA50) -16,34% Koersspreiding / (MMA100) -6,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | +16,48% | -36,73% | +20,50% | 58,95 mln. | | | -1,93% | +2,36% | +48,75% | +84,51% | 101 mld. | | | -1,56% | +0,97% | +26,85% | +51,60% | 78,81 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,21 mld. | | | -3,18% | +3,05% | +65,40% | +43,33% | 11,44 mld. | | | +4,78% | +1,18% | +17,07% | +5,56% | 9,66 mld. | | | -0,47% | +9,22% | +28,64% | +24,67% | 9,66 mld. | | | +1,70% | +8,70% | +7,83% | +9,59% | 8,04 mld. | | | -3,48% | +3,89% | +43,94% | +88,27% | 7,01 mld. | | | +0,62% | +8,33% | -39,48% | +833,91% | 5,67 mld. | | | -3,87% | -0,87% | +20,95% | +7,32% | 5,3 mld. | | | -2,75% | +12,43% | +83,98% | +59,77% | 4,85 mld. | | | -1,83% | +1,20% | +16,63% | +9,89% | 4,22 mld. | | | -2,62% | +2,76% | +22,00% | +25,23% | 4,08 mld. | | | -4,19% | -2,53% | +14,38% | +4,91% | 4,02 mld. | | | -1,79% | +8,34% | +63,11% | +70,43% | 3,83 mld. | Gemiddelde | -1,22% | +4,23% | +23,96% | +83,72% | | Gewogen gemiddelde per kap. | -1,28% | +5,06% | +32,71% | +68,50% | |
2872.YywAtq3V6G89SjmtsnSWAMGrPhu6f_O1d2dEhq0KoMk.B0RWhfSUolx8Hnvh1hDReZHgZ2L_TYT-PBR10_VZz75Vc2fEz6zYWFB_Sg Datum | Koers | Volume | Dagvolume |
---|
18:51:47 |
0,3739
|
2 000 |
46 216 |
18:51:47 |
0,3739
|
2 000 |
44 216 |
18:36:13 |
0,3786
|
1 000 |
42 216 |
18:36:13 |
0,3786
|
1 000 |
41 216 |
18:15:46 |
0,378
|
246 |
40 216 |
18:15:46 |
0,378
|
246 |
39 970 |
18:03:02 |
0,3756
|
500 |
39 724 |
18:03:02 |
0,3756
|
500 |
39 224 |
17:44:06 |
0,3784
|
850 |
38 724 |
17:44:06 |
0,3784
|
850 |
37 874 |
Meer grafieken
|