SWISSQUOTE GROUP HOLDING LTD |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 250 CHF | -1,11% |
|
+0,81% | +22,19% |
| 17:47 | AEX sluit matige maand negatief af | AM |
| 15:17 | Wall Street koerst af op lagere opening | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30-05-2025 | - | 0.337 | 103.2 102.4 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | 6.77x | - | 50 | 0.13 0.11 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,9 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,91 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9.21 8.85 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 8.62 8.26 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8.19 7.83 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.01x | - | 50 | 0.1 0.08 |
UBS
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,7 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,69 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.19 6.83 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6.54 6.18 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.17 5.81 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 5.48x | - | 50 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.62x | - | 50 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.35x | - | 50 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.43x | - | 50 | 0.08 0.06 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.14x | - | 10 | 1.04 0.89 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.63x | - | 10 | 1.58 1.4 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 21.83x | - | 10 | 0.11 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.7x | - | 10 | 0.57 0.46 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,49 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,5 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4,8 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.44 4.08 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.86x | - | 50 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.6x | - | 50 | 0.11 0.09 |
UBS
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.15 3.79 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 7.35x | - | 50 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.9x | - | 50 | 0.42 0.4 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.79x | - | 50 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | Warrants | 21-06-2024 | 20.22x | - | 50 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.64x | - | 10 | 0.97 0.8 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21-06-2024 | 18.29x | - | 10 | 0.24 0.13 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,29 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,3 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.15 2.79 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.25 1.89 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-09-2024 | 9.07x | - | 50 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.87x | - | 50 | 0.3 0.28 |
UBS
| ||
RMBVBV 
PC6XGZ
SW75LR
