Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.216
JPY
|
-3,11%
|
|
+0,66%
|
+34,96%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1209 ¥
|
1243 ¥
|
1255 ¥
|
1216 ¥
|
Volume |
2 700 |
4 900 |
3 800 |
2 900 |
Variatie |
+0,08%
|
+2,81%
|
+0,97%
|
-3,11%
|
Opening |
1,221.00 |
1,217.00 |
1,239.00 |
1,245.00 |
Hoger |
1,221.00 |
1,245.00 |
1,255.00 |
1,245.00 |
Lager |
1,206.00 |
1,208.00 |
1,233.00 |
1,209.00 |
Gem. dagvolume (20 daags)
2 975
Gem. dagvolume (20 daags) JPY
3 617 600.00
Gem. dagvolume (20 daags) USD
23 217.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 367 285 759
Marktkapitalisatie (USD)
40 865 240
Omzet (JPY)
10 518 000 000
Omzet / Werknemer (JPY)
7 319 415
Omzet / Werknemer (USD)
46 976
Vrij verhandelbaar
27.94 %
Marktkap. free float (JPY)
1 785 699 163
Marktkap. free float (USD)
11 460 617
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 226.20
Voortschrijdend gemiddelde 20 dagen
1 230.55
Voortschrijdend gemiddelde 50 dagen
1 190.48
Voortschrijdend gemiddelde 100 dagen
1 064.27
Koersspreiding / (MMA5) +0,84% Koersspreiding / (MMA20) +1,20% Koersspreiding / (MMA50) -2,10% Koersspreiding / (MMA100) -12,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,11% | +0,66% | +34,96% | +62,78% | 40,87 mln. | | | +0,59% | +1,99% | +10,29% | +32,80% | 3.082 mld. | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 mld. | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 mld. | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 mld. | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 mld. | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 mld. | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 mld. | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 mld. | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 mld. | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 mld. | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 mld. | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 mld. | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 mld. | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 mld. | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 mld. | Gemiddelde | -0,24% | -1,26% | +6,36% | +28,39% | | Gewogen gemiddelde per kap. | -0,01% | +1,58% | +9,58% | +32,74% | |
f0b3f392.5_vfrvPXjlbPN1KcBphSL4mBNDCZZdDZdH9pN3bgJyQ.gq3qlpHg3TO9WgGkcsobR7_3Qx2sLYXpEwheZSymZWmQl6_WnbnkLp5WAw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.216
|
300 |
2 900 |
07:48:51 |
1.218
|
100 |
2 600 |
07:41:03 |
1.209
|
200 |
2 500 |
07:41:03 |
1.210
|
100 |
2 300 |
05:36:59 |
1.210
|
100 |
2 200 |
05:30:00 |
1.209
|
400 |
2 100 |
04:26:59 |
1.225
|
200 |
1 700 |
03:24:26 |
1.234
|
100 |
1 500 |
Meer grafieken
|