Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
277
JPY
|
-0,36%
|
|
+4,92%
|
-9,48%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
263 ¥
|
266 ¥
|
278 ¥
|
277 ¥
|
277
¥
|
Volume |
830 300 |
756 100 |
3 239 700 |
1 877 700 |
1 877 700 |
Variatie |
-1,50%
|
+1,14%
|
+4,51%
|
-0,36%
|
-0,36%
|
Opening |
267.00 |
264.00 |
275.00 |
279.00 |
279
|
Hoger |
268.00 |
267.00 |
279.00 |
283.00 |
283
|
Lager |
263.00 |
262.00 |
272.00 |
275.00 |
275
|
Geschat dagvolume
1 877 700
Gem. dagvolume (20 daags)
983 833
Gem. dagvolume (20 daags) JPY
272 521 741.00
Gem. dagvolume (20 daags) USD
1 753 404.88
Recordvolume 1
37 516 811
Recordvolume 2
30 796 815
Recordvolume 3
30 750 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
107 022 242 773
Marktkapitalisatie (USD)
688 581 110
Omzet (JPY)
76 940 000 000
Omzet / Werknemer (JPY)
15 923 013
Omzet / Werknemer (USD)
102 449
Vrij verhandelbaar
61.14 %
Marktkap. free float (JPY)
76 142 727 651
Marktkap. free float (USD)
489 902 310
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
267.60
Voortschrijdend gemiddelde 20 dagen
262.95
Voortschrijdend gemiddelde 50 dagen
270.72
Voortschrijdend gemiddelde 100 dagen
284.26
Koersspreiding / (MMA5) -3,39% Koersspreiding / (MMA20) -5,07% Koersspreiding / (MMA50) -2,27% Koersspreiding / (MMA100) +2,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +4,92% | -9,48% | -7,97% | 689 mln. | | | -1,43% | -3,27% | -14,00% | +8,75% | 193 mld. | | | -0,53% | -2,43% | +2,29% | +19,21% | 169 mld. | | | +0,33% | -1,24% | +2,60% | +36,02% | 154 mld. | | | +0,63% | +1,84% | +6,20% | +15,40% | 100 mld. | | | +0,54% | +0,69% | +11,15% | +39,66% | 80,96 mld. | | | +2,21% | +7,62% | +32,25% | +149,10% | 79,71 mld. | | | -0,33% | -0,51% | -7,97% | +12,84% | 70,64 mld. | | | -0,12% | +2,09% | -19,06% | -6,38% | 53,75 mld. | | | +0,90% | +1,47% | -9,09% | +21,20% | 42,84 mld. | | | +1,01% | +1,16% | +10,73% | +28,58% | 38,37 mld. | | | +1,60% | +2,17% | -1,64% | +40,81% | 33,89 mld. | | | +0,53% | +0,71% | -9,70% | +8,67% | 33,7 mld. | | | +0,47% | +4,81% | -0,49% | -2,71% | 30,29 mld. | | | +0,38% | -1,15% | -2,88% | +19,55% | 28,53 mld. | | | -0,41% | 0,00% | +9,52% | +27,85% | 27,51 mld. | Gemiddelde | +0,34% | +0,80% | +0,03% | +25,66% | | Gewogen gemiddelde per kap. | +0,08% | +0,17% | +0,34% | +28,67% | |
98b68d77997.qppufHgqZ4flu_CIvZT6u-UUidOR4NNOu4-Q4zmQMEw.7NFZDkESCsKoyK_G6N2gz6x864Xz0qt-isHmuQHXVy2bzDwWHRM31orrxA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
277
|
147 500 |
1 877 700 |
07:59:56 |
278
|
1 100 |
1 730 200 |
07:59:56 |
278
|
1 700 |
1 729 100 |
07:59:56 |
278
|
300 |
1 727 400 |
07:59:56 |
278
|
1 100 |
1 727 100 |
07:59:56 |
278
|
5 400 |
1 726 000 |
07:59:31 |
278
|
700 |
1 720 600 |
07:59:31 |
278
|
100 |
1 719 900 |
07:59:28 |
278
|
100 |
1 719 800 |
07:59:25 |
278
|
600 |
1 719 700 |
Meer grafieken
|