T. ROWE PRICE GROUP INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 116,1 USD | +0,90% |
|
+4,33% | +7,83% |
| 10/05 | T. ROWE PRICE GROUP INC. : Goldman Sachs herhaalt het verkoopadvies | ZM |
| 10/05 | T. ROWE PRICE GROUP INC. : Deutsche Bank Securities herhaalt koopadvies voor het aandeel | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 20-12-2024 | 9.42x | 0.064 | 10 | 0.097 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21-06-2024 | 13.68x | 0.049 | 10 | 0.06 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-12-2024 | 10.42x | 0.092 | 10 | 0.116 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-09-2024 | 12.32x | 0.064 | 10 | 0.077 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-06-2025 | 7.29x | 0.164 | 10 | 0.27 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21-03-2025 | 8.7x | 0.127 | 10 | 0.184 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21-06-2024 | 15.62x | 0.058 | 10 | 0.062 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20-12-2024 | 10.5x | 0.127 | 10 | 0.15 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20-09-2024 | 13.38x | 0.081 | 10 | 0.086 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21-03-2025 | 8.28x | 0.178 | 10 | 0.26 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-06-2024 | 18.78x | 0.071 | 10 | 0.065 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-12-2024 | 9.93x | 0.194 | 10 | 0.23 0.188 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-09-2024 | 13.92x | 0.123 | 10 | 0.116 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-06-2025 | 6.14x | 0.301 | 10 | 0.55 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-03-2025 | 7.59x | 0.256 | 10 | 0.39 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-06-2024 | 23.31x | 0.109 | 10 | 0.074 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-12-2024 | 8.65x | 0.312 | 10 | 0.41 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-09-2024 | 12.84x | 0.228 | 10 | 0.21 0.167 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-03-2025 | 6.61x | 0.365 | 10 | 0.62 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-06-2024 | 24.66x | 0.168 | 10 | 0.096 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-12-2024 | 7.87x | 0.387 | 10 | 0.55 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-09-2024 | 11.79x | 0.314 | 10 | 0.31 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-06-2025 | 5.11x | 0.449 | 10 | 0.97 0.91 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-06-2024 | 22.44x | 0.311 | 10 | 0.173 0.128 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 7.09x | 0.467 | 10 | 0.73 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-09-2024 | 10.22x | 0.425 | 10 | 0.47 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-06-2025 | 4.78x | 0.503 | 10 | 1.16 1.09 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 5.62x | 0.491 | 10 | 0.97 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-09-2024 | 8.64x | 0.542 | 10 | 0.7 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-12-2024 | 6.32x | 0.549 | 10 | 0.96 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-06-2024 | 16.76x | 0.541 | 10 | 0.37 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-06-2025 | 4.4x | 0.558 | 10 | 1.39 1.32 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-06-2024 | 11.37x | 0.728 | 10 | 0.71 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 5.59x | 0.627 | 10 | 1.23 1.17 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-09-2024 | 7.26x | 0.649 | 10 | 0.98 0.91 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-06-2025 | 4.08x | 0.611 | 10 | 1.64 1.56 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-03-2025 | 4.65x | 0.618 | 10 | 1.46 1.38 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-09-2024 | 6.05x | 0.735 | 10 | 1.33 1.27 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-06-2024 | 7.96x | 0.822 | 10 | 1.13 1.08 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-12-2024 | 4.96x | 0.697 | 10 | 1.54 1.47 |
Morgan Stanley
| ||
