Vertraagde tijd
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.660
JPY
|
+0,18%
|
|
-1,66%
|
-36,88%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
1726 ¥
|
1701 ¥
|
1694 ¥
|
1657 ¥
|
1.660
¥
|
Volume |
62 100 |
38 200 |
23 900 |
39 000 |
37 200 |
Variatie |
+2,25%
|
-1,45%
|
-0,41%
|
-2,18%
|
+0,18%
|
Opening |
1,691.00 |
1,717.00 |
1,712.00 |
1,668.00 |
1.651
|
Hoger |
1,750.00 |
1,738.00 |
1,727.00 |
1,687.00 |
1.671
|
Lager |
1,687.00 |
1,689.00 |
1,693.00 |
1,639.00 |
1.639
|
Gem. dagvolume (20 daags)
49 017
Gem. dagvolume (20 daags) JPY
81 368 220.00
Gem. dagvolume (20 daags) USD
520 024.29
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
12 578 729 307
Marktkapitalisatie (USD)
80 390 659
Omzet (JPY)
3 442 000 000
Omzet / Werknemer (JPY)
11 211 726
Omzet / Werknemer (USD)
71 654
Vrij verhandelbaar
44.16 %
Marktkap. free float (JPY)
5 595 260 253
Marktkap. free float (USD)
35 759 308
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
1 693.20
Voortschrijdend gemiddelde 20 dagen
1 706.05
Voortschrijdend gemiddelde 50 dagen
1 925.66
Voortschrijdend gemiddelde 100 dagen
2 185.33
Koersspreiding / (MMA5) +2,00% Koersspreiding / (MMA20) +2,77% Koersspreiding / (MMA50) +16,00% Koersspreiding / (MMA100) +31,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | -1,66% | -36,88% | -10,51% | 80,39 mln. | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 mld. | | | -0,75% | -1,55% | +3,26% | +20,34% | 171 mld. | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 mld. | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 mld. | | | +0,43% | +1,58% | +9,68% | +36,93% | 80 mld. | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,2 mld. | | | -0,18% | -1,38% | -7,90% | +12,93% | 70,57 mld. | | | +1,68% | -2,38% | -19,70% | -4,55% | 53,36 mld. | | | +0,19% | -1,17% | -10,28% | +19,60% | 42,57 mld. | | | +0,24% | +0,59% | +9,30% | +26,91% | 38,05 mld. | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,16 mld. | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,74 mld. | | | +0,87% | +6,58% | -2,65% | -4,04% | 29,68 mld. | | | +0,90% | -1,50% | -3,22% | +18,34% | 28,26 mld. | | | -0,74% | -4,70% | +9,96% | +28,37% | 27,75 mld. | Gemiddelde | +0,37% | +0,56% | -2,47% | +25,31% | | Gewogen gemiddelde per kap. | +0,23% | +0,41% | -0,11% | +28,63% | |
5c6cf0e.Jgiz_1C7GI4ujEpz88PzP_kIC0KLmQm_qS6XXWGQjvk.RyXgtRSWXr1-7Qk4n_u2d8w-QHHU_lDt0XbVMQ6k3JVQOfWgGY1S0UPdHw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.660
|
4 500 |
37 200 |
07:59:58 |
1.660
|
200 |
32 700 |
07:59:48 |
1.651
|
100 |
32 500 |
07:59:07 |
1.657
|
100 |
32 400 |
07:58:21 |
1.656
|
200 |
32 300 |
07:55:49 |
1.658
|
300 |
32 100 |
07:53:46 |
1.656
|
100 |
31 800 |
07:48:15 |
1.661
|
200 |
31 700 |
07:48:15 |
1.661
|
100 |
31 500 |
07:47:24 |
1.661
|
100 |
31 400 |
Meer grafieken
|