Geschatte realtime
Cboe BZX
18:37:14 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,435
USD
|
-0,61%
|
|
-3,95%
|
+37,29%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2.35 $
|
2.3 $
|
2.39 $
|
2.45 $
|
2,435
$
|
Volume |
794 093 |
1 560 849 |
890 189 |
1 944 961 |
524 492 |
Variatie |
-7,11%
|
-2,13%
|
+3,91%
|
+2,51%
|
-0,61%
|
Opening |
2.53 |
2.35 |
2.35 |
2.41 |
2,54
|
Hoger |
2.54 |
2.38 |
2.45 |
2.60 |
2,54
|
Lager |
2.32 |
2.17 |
2.30 |
2.39 |
2,4
|
Geschat dagvolume
1 186 955
Gem. dagvolume (20 daags)
1 998 203
Gem. dagvolume (20 daags) USD
4 865 624.31
Recordvolume 1
158 886 787
Recordvolume 2
92 839 910
Recordvolume 3
37 322 258
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
458 194 773
Omzet / Werknemer (USD)
297 135
Vrij verhandelbaar
75.23 %
Marktkap. free float (USD)
344 699 013
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
2.40
Voortschrijdend gemiddelde 20 dagen
2.65
Voortschrijdend gemiddelde 50 dagen
2.61
Voortschrijdend gemiddelde 100 dagen
2.12
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) +8,76% Koersspreiding / (MMA50) +7,36% Koersspreiding / (MMA100) -12,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -3,95% | +37,29% | +242,25% | 458 mln. | | | -1,50% | -2,37% | +0,69% | +22,62% | 42,86 mld. | | | +0,09% | +3,55% | +12,34% | -16,25% | 42,74 mld. | | | -2,30% | -3,04% | +44,30% | -7,77% | 41,36 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 27,68 mld. | | | -1,51% | -1,91% | +6,19% | +53,79% | 25,15 mld. | | | -0,87% | +0,16% | -23,56% | -27,52% | 18,63 mld. | | | -2,55% | -3,93% | +27,60% | +89,42% | 12,37 mld. | | | -1,88% | -4,80% | -3,30% | +20,26% | 11,92 mld. | | | -1,13% | +0,22% | +6,87% | +1,24% | 11,21 mld. | | | -1,27% | +0,46% | -17,08% | -19,25% | 10,14 mld. | | | -0,52% | +0,31% | -6,15% | -8,94% | 9,36 mld. | | | -1,29% | -1,23% | +23,31% | -16,20% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,65 mld. | | | -0,73% | +2,30% | +29,34% | +55,53% | 6,33 mld. | | | -0,73% | -0,38% | -17,61% | +16,82% | 6,12 mld. | Gemiddelde | -0,88% | +3,32% | +7,60% | +24,29% | | Gewogen gemiddelde per kap. | -0,77% | +3,56% | +8,52% | +9,26% | |
a6cc53f32a49793e3f28.c6qAvLttMVfS4RcYgODkVC2BBe_lo4rzGOMasrlmPXw.GN7Vj-k3BSXrsn5y4tXQYGa2aLjW-dyrfLdW9sAWbjIn5MLV_Ch5EOHVfA Datum | Koers | Volume | Dagvolume |
---|
18:20:52 |
2,435
|
184 |
473 323 |
18:20:31 |
2,435
|
100 |
473 139 |
18:20:31 |
2,435
|
100 |
473 039 |
18:20:31 |
2,435
|
107 |
472 939 |
18:20:29 |
2,43
|
100 |
472 832 |
18:20:00 |
2,435
|
100 |
472 732 |
18:19:53 |
2,43
|
100 |
472 632 |
18:19:51 |
2,435
|
180 |
472 532 |
18:19:22 |
2,435
|
100 |
472 352 |
18:19:12 |
2,43
|
100 |
472 252 |
Meer grafieken
|