Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
57,75
CHF
|
+0,26%
|
|
-12,50%
|
-26,17%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
64.5 CHF
|
58.9 CHF
|
57.6 CHF
|
57.75 CHF
|
Volume |
210 020 |
1 555 382 |
825 585 |
578 719 |
Variatie |
-0,77%
|
-8,68%
|
-2,21%
|
+0,26%
|
Opening |
65.00 |
63.35 |
59.00 |
58.10 |
Hoger |
65.55 |
64.00 |
59.20 |
58.35 |
Lager |
63.90 |
58.15 |
56.30 |
57.60 |
Geschat dagvolume
578 070
Gem. dagvolume (20 daags)
418 626
Gem. dagvolume (20 daags) CHF
24 175 651.50
Gem. dagvolume (20 daags) USD
26 433 657.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (CHF)
4 576 829 425
Marktkapitalisatie (USD)
4 576 829 425
Omzet (USD)
1 000 224 000
Omzet / Werknemer (USD)
151 687
Vrij verhandelbaar
81.68 %
Marktkap. free float (CHF)
4 244 206 189
Marktkap. free float (USD)
3 876 233 512
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
60.75
Voortschrijdend gemiddelde 20 dagen
63.96
Voortschrijdend gemiddelde 50 dagen
65.04
Voortschrijdend gemiddelde 100 dagen
72.86
Koersspreiding / (MMA5) +5,19% Koersspreiding / (MMA20) +10,75% Koersspreiding / (MMA50) +12,63% Koersspreiding / (MMA100) +26,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | -12,50% | -26,17% | -21,79% | 4,58 mld. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,05% | +5,08% | +1,93% | +28,32% | | Gewogen gemiddelde per kap. | +1,69% | +2,31% | +7,51% | +34,04% | |
c44e2ec0472b9eeef2f6f03b881d.m5oE1GR4lfglylwFEaI7wZ5YcEfQEY9AdGBXNQQ7zPA.69Fj5TIwo6JIjihkVvJa8KwcBBi2cLw2EyQRQXNc4aba8lTnDxXg1W6lOw Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
57,75
|
342 |
543 100 |
17:31:30 |
57,75
|
15 |
542 758 |
17:31:30 |
57,75
|
22 |
542 743 |
17:31:30 |
57,75
|
23 |
542 721 |
17:31:30 |
57,75
|
1 995 |
542 698 |
17:31:30 |
57,75
|
2 017 |
540 703 |
17:31:30 |
57,75
|
633 |
538 686 |
17:31:30 |
57,75
|
1 102 |
538 053 |
17:31:30 |
57,75
|
43 |
536 951 |
17:31:30 |
57,75
|
158 |
536 908 |
Meer grafieken
|