Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:05 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.750
ILa
|
-1,01%
|
|
+0,44%
|
+14,20%
|
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
13690 ILa
|
13690 ILa
|
13890 ILa
|
13750 ILa
|
Volume |
368 |
73 |
72 |
1 298 |
Variatie |
+∞%
|
0,00%
|
+1,46%
|
-1,01%
|
Opening |
13,680.00 |
13,690.00 |
13,690.00 |
13,890.00 |
Hoger |
13,900.00 |
13,690.00 |
13,890.00 |
13,890.00 |
Lager |
13,670.00 |
13,680.00 |
13,880.00 |
13,690.00 |
Gem. dagvolume (20 daags)
653
Gem. dagvolume (20 daags) ILa
8 978 750.00
Gem. dagvolume (20 daags) USD
23 910.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
562 703 496
Marktkapitalisatie (USD)
149 861 446
Omzet / Werknemer (ILS)
962 063
Omzet / Werknemer (USD)
256 220
Vrij verhandelbaar
10.82 %
Marktkap. free float (ILa)
61 275 831
Marktkap. free float (USD)
16 319 224
Dagvolume/totaal vrij verhandelbaar (%)
1.6%
Voortschrijdend gemiddelde 5 dagen
13 650.00
Voortschrijdend gemiddelde 20 dagen
13 148.50
Voortschrijdend gemiddelde 50 dagen
12 762.80
Voortschrijdend gemiddelde 100 dagen
12 593.00
Koersspreiding / (MMA5) -0,73% Koersspreiding / (MMA20) -4,37% Koersspreiding / (MMA50) -7,18% Koersspreiding / (MMA100) -8,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,01% | +0,44% | +14,20% | +5,61% | 150 mln. | | | +0,58% | +0,29% | +29,34% | +94,47% | 34,29 mld. | | | +0,18% | -1,75% | +14,49% | -2,09% | 18,05 mld. | | | -
| 0,00% |
-
|
-
| 13,47 mld. | | | -2,58% | +5,01% | -11,29% | -15,52% | 8,05 mld. | | | +0,13% | -0,50% | +9,19% | +9,04% | 7,45 mld. | | | +0,99% | +1,59% | +21,04% | +11,55% | 6,75 mld. | | | +1,19% | +3,31% | +20,02% |
-
| 6,12 mld. | | | -0,96% | +2,57% | -2,63% | -10,84% | 5,56 mld. | | | +1,64% | +3,33% | -.--% | -11,43% | 4,15 mld. | | | -1,50% | -2,38% | +1,23% | +6,49% | 3,82 mld. | | | +0,30% | -2,61% | +7,35% | +3,70% | 3,5 mld. | | | +0,26% | +1,56% | +7,12% | +10,76% | 2,8 mld. | | | +1,36% | +3,35% | +24,97% | +54,14% | 2,53 mld. | | | -.--% | -3,55% | +21,64% | +18,98% | 2,34 mld. | | | -0,44% | +5,43% | +44,93% | +60,71% | 2,27 mld. | Gemiddelde | +0,01% | +1,43% | +13,44% | +16,83% | | Gewogen gemiddelde per kap. | +0,16% | +0,98% | +16,35% | +34,43% | |
5741e12d3ce2e.rEHBWQ8guayGeKdm2ULapogVSXW7kSWB7oyW3vFs3eE.-C_2ATpR2PrMTMYC7HeJ7_9zJw3UqUvUttjRmJ5b6afOJIg4PxCB29wb5g Datum | Koers | Volume | Dagvolume |
---|
16:24:05 |
13.750
|
73 |
1 371 |
16:24:05 |
13.750
|
73 |
1 298 |
16:10:38 |
13.750
|
175 |
1 225 |
15:34:02 |
13.750
|
48 |
1 050 |
15:30:09 |
13.750
|
36 |
1 002 |
15:15:05 |
13.750
|
14 |
966 |
15:00:00 |
13.750
|
14 |
952 |
14:45:01 |
13.750
|
14 |
938 |
14:29:57 |
13.750
|
14 |
924 |
Meer grafieken
|