slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.425 MXN | +8,86% | +8,86% | -7,55% |
05/06 | SOUTHERN COMPANY : Ladenburg Thalmann handhaaft koopadvies | ZM |
28/05 | SOUTHERN COMPANY : Morgan Stanley herhaalt koopadvies | ZM |
Vijfdaags koersverloop
slotkoers Mexican S.E.03-06-2024 | |
---|---|
Koers | 1425 $ |
Volume | 1 135 |
Variatie | +∞% |
Opening | 1,425.00 |
Hoger | 1,425.00 |
Lager | 1,425.00 |
Prestaties
1 dag | +8,86% | ||
1 week | +8,86% | ||
Lopende maand | +8,86% | ||
1 maand | +23,48% | ||
3 maanden | -7,55% | ||
6 maanden | -7,55% | ||
Lopend jaar | -7,55% | ||
1 jaar | -7,55% | ||
3 jaar | +9,28% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+8,86% | +8,86% | -7,55% | -7,55% | 85,22 mld. | ||
-1,71% | -5,79% | +24,12% | +1,78% | 155 mld. | ||
-0,55% | -1,22% | +1,94% | +4,81% | 82,79 mld. | ||
-0,23% | -0,92% | +5,75% | +12,13% | 79,2 mld. | ||
-1,27% | -1,85% | -1,56% | +8,41% | 73,66 mld. | ||
-2,27% | -8,86% | +69,39% | +112,24% | 62,42 mld. | ||
-0,45% | -2,16% | +8,72% | +5,52% | 46,54 mld. | ||
+1,10% | -7,86% | - | - | 44,42 mld. | ||
-1,59% | -4,60% | +9,45% | -3,11% | 43,12 mld. | ||
-0,88% | -2,64% | +0,11% | +6,93% | 38,57 mld. | ||
-0,94% | -3,68% | +0,75% | -9,76% | 36,17 mld. | ||
+1,97% | -6,50% | +33,09% | +74,19% | 34,46 mld. | ||
-0,30% | -3,11% | +0,70% | -2,01% | 31,68 mld. | ||
-0,44% | -1,32% | -8,54% | -13,13% | 30,76 mld. | ||
-0,15% | -1,28% | -11,58% | -13,73% | 30,42 mld. | ||
-1,38% | -14,14% | +120,85% | +242,75% | 29,56 mld. | ||
Gemiddelde | -0,01% | -3,68% | +16,38% | +27,97% | ||
Gewogen gemiddelde per kap. | +0,09% | -3,55% | +15,00% | +20,36% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -7,55% | ||
2023 | 0,00% | ||
2022 | +27,59% | ||
2021 | +0,31% |
- Beurs
- Aandelen
- Koers SO
- Koers SO *
- Koersen The Southern Company