Real Time
Euronext Paris
17:35:28 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
80
EUR
|
-1,48%
|
|
-2,20%
|
-5,33%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
80 €
|
80 €
|
81.2 €
|
80 €
|
Volume |
7 580 |
2 362 |
1 962 |
3 479 |
Variatie |
-1,23%
|
-.--%
|
+1,50%
|
-1,48%
|
Opening |
81.10 |
81.10 |
81.00 |
81.20 |
Hoger |
81.50 |
81.10 |
81.50 |
81.50 |
Lager |
80.00 |
80.00 |
80.70 |
80.00 |
Gem. dagvolume (20 daags)
7 460
Gem. dagvolume (20 daags) EUR
596 800.00
Gem. dagvolume (20 daags) USD
636 111.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
738 418 781
Marktkapitalisatie (USD)
787 058 426
Vrij verhandelbaar
91.2 %
Marktkap. free float (EUR)
673 456 126
Marktkap. free float (USD)
717 816 681
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
80.44
Voortschrijdend gemiddelde 20 dagen
84.44
Voortschrijdend gemiddelde 50 dagen
83.83
Voortschrijdend gemiddelde 100 dagen
82.96
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) +5,55% Koersspreiding / (MMA50) +4,78% Koersspreiding / (MMA100) +3,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | -2,20% | -5,33% | -14,89% | 787 mln. | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 mld. | | | -1,72% | -1,00% | +18,28% | +67,73% | 69,97 mld. | | | -0,07% | +3,04% | +20,66% | +63,66% | 37,66 mld. | | | -1,43% | -0,02% | +14,29% | +25,87% | 31,6 mld. | | | +0,69% | +5,89% | +12,35% | -0,17% | 27,79 mld. | | | -2,25% | -6,73% | +2,23% | +19,31% | 26,5 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 mld. | | | -0,41% | +4,07% | +16,57% | +22,67% | 24,64 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 25,66 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 mld. | | | +0,48% | +0,73% | -6,83% | +5,86% | 14,06 mld. | | | -1,81% | +0,79% | +8,77% | +36,17% | 13,13 mld. | | | -1,62% | +0,89% | +39,74% | +116,69% | 10,85 mld. | | | -2,44% | -0,15% | +8,40% | +53,17% | 10,64 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 mld. | Gemiddelde | -0,62% | +2,40% | +13,19% | +34,75% | | Gewogen gemiddelde per kap. | -0,52% | +3,06% | +14,10% | +37,55% | |
d6a60b09543ee0d453085494799cf7d.HtqxF8O-FaFDbu9W1BdLgoEq2v4zkGCvL6zVmFZm5KY.WujwSO7vXOsLXt1lpCMk-sR8iqoC5CfEbJ-N3Scls-Nvu_hgjP1NyycLiA Datum | Koers | Volume | Dagvolume |
---|
17:35:28 |
80
|
2 |
3 479 |
17:35:28 |
80
|
14 |
3 477 |
17:35:28 |
80
|
14 |
3 463 |
17:35:28 |
80
|
2 |
3 449 |
17:35:28 |
80
|
30 |
3 447 |
17:35:28 |
80
|
1 |
3 417 |
17:35:28 |
80
|
78 |
3 416 |
17:35:28 |
80
|
9 |
3 338 |
17:35:28 |
80
|
12 |
3 329 |
17:35:28 |
80
|
12 |
3 317 |
Meer grafieken
|