Vertraagde tijd
NSE India S.E.
07:04:14 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.893
INR
|
+0,25%
|
|
+6,50%
|
+33,75%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1774.2 ₹
|
1890 ₹
|
1904.9 ₹
|
1888.25 ₹
|
1.893
₹
|
Volume |
50 746 |
261 645 |
154 977 |
43 091 |
19 274 |
Variatie |
-0,10%
|
+6,53%
|
+0,79%
|
-0,87%
|
+0,25%
|
Opening |
1,794.05 |
1,775.15 |
1,918.00 |
1,917.00 |
1.888
|
Hoger |
1,794.25 |
1,908.10 |
1,934.15 |
1,928.80 |
1.911
|
Lager |
1,734.00 |
1,775.15 |
1,863.00 |
1,880.00 |
1.874
|
Geschat dagvolume
118 395
Gem. dagvolume (20 daags)
108 770
Gem. dagvolume (20 daags) INR
205 901 610.00
Gem. dagvolume (20 daags) USD
2 466 907.19
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
32 151 125 282
Marktkapitalisatie (USD)
385 202 632
Omzet (INR)
18 538 000 000
Omzet / Werknemer (INR)
36 349 020
Omzet / Werknemer (USD)
435 498
Vrij verhandelbaar
32.45 %
Marktkap. free float (INR)
10 695 226 615
Marktkap. free float (USD)
128 139 510
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
1 846.66
Voortschrijdend gemiddelde 20 dagen
1 743.57
Voortschrijdend gemiddelde 50 dagen
1 614.29
Voortschrijdend gemiddelde 100 dagen
1 561.67
Koersspreiding / (MMA5) -2,45% Koersspreiding / (MMA20) -7,89% Koersspreiding / (MMA50) -14,72% Koersspreiding / (MMA100) -17,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | +6,50% | +33,75% | +117,60% | 385 mln. | | | +0,27% | +1,64% | +10,68% | +17,29% | 231 mld. | | | -1,54% | -2,94% | +4,97% | +2,80% | 102 mld. | | | +1,57% | +1,77% | +26,65% | +2,17% | 101 mld. | | | -0,27% | -1,29% | +9,52% | +58,68% | 61,83 mld. | | | +1,22% | -4,47% | +17,79% | +63,71% | 61,58 mld. | | | +0,50% | -0,23% | +21,92% | +44,56% | 51,83 mld. | | | +0,18% | -1,61% | +24,95% | +54,15% | 37,12 mld. | | | +0,28% | +2,77% | +25,80% | +86,58% | 26,86 mld. | | | +0,28% | +0,86% | -12,76% | -20,18% | 20,85 mld. | | | -0,03% | -0,58% | +9,14% | +11,04% | 19,42 mld. | | | +0,23% | +0,32% | +37,71% | +70,14% | 16,08 mld. | | | +1,96% | -11,78% | -40,24% | -49,82% | 16,07 mld. | | | +0,40% | +4,04% | +33,60% | +56,99% | 14,24 mld. | | | -1,24% | +2,88% | +28,16% | +45,74% | 14,27 mld. | | | -0,68% | -1,18% | +56,40% | +400,70% | 11,58 mld. | Gemiddelde | +0,21% | +0,54% | +18,00% | +60,14% | | Gewogen gemiddelde per kap. | +0,24% | +0,70% | +14,66% | +31,78% | |
c39b.w2Frh3dATglmc0vsbbQHJn66t2d6kxS7WNRxz50_-Ls.gUw9_R4qf2cvCx2zH_gzRDLlxwkQ-neLPOI-jdkPns6HOwzjHAM9WwpCAg Datum | Koers | Volume | Dagvolume |
---|
07:04:14 |
1.893
|
10 |
19 274 |
07:03:35 |
1.891
|
25 |
19 264 |
07:02:49 |
1.893
|
1 |
19 239 |
07:01:57 |
1.891
|
16 |
19 238 |
07:01:22 |
1.893
|
50 |
19 222 |
07:01:16 |
1.891
|
5 |
19 172 |
07:00:35 |
1.891
|
2 |
19 167 |
07:00:23 |
1.890
|
3 |
19 165 |
07:00:04 |
1.891
|
5 |
19 162 |
06:58:25 |
1.893
|
5 |
19 157 |
Meer grafieken
|