Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.086
JPY
|
+1,16%
|
|
+3,82%
|
+20,48%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
1060 ¥
|
1071 ¥
|
1067 ¥
|
1073.5 ¥
|
1.086
¥
|
Volume |
2 272 100 |
2 339 100 |
2 054 400 |
2 190 700 |
2 150 500 |
Variatie |
+1,34%
|
+1,04%
|
-0,37%
|
+0,61%
|
+1,16%
|
Opening |
1,049.00 |
1,066.50 |
1,067.00 |
1,073.00 |
1.090
|
Hoger |
1,069.50 |
1,079.00 |
1,073.00 |
1,079.50 |
1.100
|
Lager |
1,043.50 |
1,059.50 |
1,060.00 |
1,066.50 |
1.074
|
Geschat dagvolume
2 150 500
Gem. dagvolume (20 daags)
2 534 713
Gem. dagvolume (20 daags) JPY
2 752 698 318.00
Gem. dagvolume (20 daags) USD
17 061 224.17
Recordvolume 1
44 201 000
Recordvolume 2
39 668 900
Recordvolume 3
25 721 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
766 980 225 073
Marktkapitalisatie (USD)
4 753 743 435
Omzet (JPY)
1 103 047 000 000
Omzet (USD)
6 836 685 306
Vrij verhandelbaar
79.3 %
Marktkap. free float (JPY)
614 580 725 220
Marktkap. free float (USD)
3 809 171 335
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
1 063.50
Voortschrijdend gemiddelde 20 dagen
1 085.83
Voortschrijdend gemiddelde 50 dagen
1 103.66
Voortschrijdend gemiddelde 100 dagen
1 091.11
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) -0,02% Koersspreiding / (MMA50) +1,63% Koersspreiding / (MMA100) +0,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,16% | +3,82% | +20,48% | +31,41% | 4,75 mld. | | | +0,37% | +3,15% | +27,88% | +52,27% | 25,58 mld. | | | +0,08% | -1,79% | +13,63% | +67,37% | 24,49 mld. | | | -.--% | -1,30% | -5,18% | -20,03% | 24,25 mld. | | | -.--% | -3,50% | -20,01% | -31,56% | 23,68 mld. | | | +0,52% | +2,78% | +30,37% | +45,57% | 19,8 mld. | | | +0,37% | +4,31% | +3,91% | +23,95% | 19,73 mld. | | | -0,15% | -3,01% | -1,60% | -20,73% | 18,98 mld. | | | +1,20% | -1,77% | +48,65% | +120,23% | 17,94 mld. | | | -2,34% | -7,20% | -11,52% | -32,77% | 14,3 mld. | | | +1,80% | +10,12% | -13,98% | -13,85% | 13,99 mld. | | | +1,31% | +2,82% | +14,04% | +32,02% | 13,91 mld. | | | -0,32% | +6,12% | +16,64% | +22,83% | 13,4 mld. | | | +0,34% | +0,17% | -25,38% | -32,60% | 13,11 mld. | | | -0,95% | -1,18% | -12,89% | -10,09% | 12,99 mld. | | | +2,14% | 0,00% | -8,31% | +24,78% | 12,5 mld. | Gemiddelde | +0,35% | -0,12% | +4,80% | +16,18% | | Gewogen gemiddelde per kap. | +0,28% | -0,31% | +5,56% | +17,86% | |
fabeb82ca.yEzNkG1zqjn9i2vqPZy-PcWePC0quNfmEeQ9hCmtqes.pHqJ4Vsbxn3E4Q6YVO2GBaepX3hLjKeIeoBexRnmzoGcFf6mDkvzSpbfJg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.086
|
547 000 |
2 150 500 |
07:59:57 |
1.085
|
500 |
1 603 500 |
07:59:53 |
1.085
|
500 |
1 603 000 |
07:59:53 |
1.085
|
2 400 |
1 602 500 |
07:59:50 |
1.086
|
600 |
1 600 100 |
07:59:50 |
1.086
|
300 |
1 599 500 |
07:59:49 |
1.086
|
1 700 |
1 599 200 |
07:59:49 |
1.086
|
1 800 |
1 597 500 |
07:59:48 |
1.086
|
2 000 |
1 595 700 |
07:59:44 |
1.086
|
7 500 |
1 593 700 |
Meer grafieken
|