Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,21
USD
|
-0,07%
|
|
-2,59%
|
-18,37%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
28.65 $
|
28.62 $
|
28.23 $
|
28.21 $
|
Volume |
4 784 |
5 922 |
5 367 |
14 430 |
Variatie |
-0,35%
|
-0,10%
|
-1,36%
|
-0,07%
|
Opening |
29.75 |
28.65 |
28.85 |
28.61 |
Hoger |
29.75 |
29.14 |
29.30 |
28.61 |
Lager |
28.51 |
28.60 |
28.23 |
27.66 |
Gem. dagvolume (20 daags)
7 860
Gem. dagvolume (20 daags) USD
221 730.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
243 715 104
Vrij verhandelbaar
14.14 %
Marktkap. free float (USD)
34 468 953
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
28.49
Voortschrijdend gemiddelde 20 dagen
31.99
Voortschrijdend gemiddelde 50 dagen
35.62
Voortschrijdend gemiddelde 100 dagen
36.49
Koersspreiding / (MMA5) +1,00% Koersspreiding / (MMA20) +13,41% Koersspreiding / (MMA50) +26,26% Koersspreiding / (MMA100) +29,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | -2,59% | -18,37% | -20,27% | 244 mln. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | -0,13% | +2,61% | -11,66% | -32,12% | 27,69 mld. | | | -0,83% | +5,24% | +7,50% | -16,74% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +105,57% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | -2,05% | +5,23% | +11,05% | -25,28% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +30,00% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | +0,29% | +1,79% | -13,01% | -26,67% | 15,28 mld. | | | -0,21% | +1,89% | +1,04% | -15,77% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -37,52% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +170,28% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -20,12% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +12,73% | 13,4 mld. | | | -0,60% | +1,61% | +4,05% | -22,64% | 12,39 mld. | Gemiddelde | -0,59% | +2,85% | +6,64% | +21,10% | | Gewogen gemiddelde per kap. | -0,48% | +3,54% | +10,99% | +27,04% | |
c5d77d99cb7e512bc047d03843.ueDbSK8HzWe7MctU6GUBdm881SzOosbQw246m_CMXkc._NahZc5MqSz9AqoTvSkxBhdpgUm2zPCjqBd5orviMTHD1pIOnESdCo5c8w Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
28,21
|
504 |
12 247 |
21:59:47 |
28,17
|
100 |
11 743 |
21:40:27 |
28,15
|
551 |
11 643 |
21:39:52 |
28,15
|
167 |
11 092 |
21:39:35 |
28,18
|
123 |
10 925 |
21:29:52 |
28,23
|
100 |
10 802 |
21:29:45 |
28,23
|
100 |
10 702 |
21:29:45 |
28,23
|
100 |
10 602 |
20:58:40 |
28,23
|
200 |
10 502 |
20:52:59 |
28,12
|
129 |
10 302 |
Meer grafieken
|