Beurs gesloten -
Nasdaq
22:30:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,02
USD
|
-5,56%
|
|
-6,42%
|
-91,24%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
1.16 $
|
1.13 $
|
1.08 $
|
1.02 $
|
Volume |
17 360 |
11 954 |
14 015 |
16 884 |
Variatie |
+16,58%
|
-2,59%
|
-4,42%
|
-5,56%
|
Opening |
0.96 |
1.18 |
1.12 |
1.13 |
Hoger |
1.25 |
1.19 |
1.13 |
1.14 |
Lager |
0.96 |
1.10 |
1.00 |
1.01 |
Gem. dagvolume (20 daags)
13 932
Gem. dagvolume (20 daags) USD
14 210.64
Recordvolume 1
59 473 897
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
13 520 214
Omzet / Werknemer (USD)
216 672
Vrij verhandelbaar
35.1 %
Marktkap. free float (USD)
4 131 221
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1.08
Voortschrijdend gemiddelde 20 dagen
1.21
Voortschrijdend gemiddelde 50 dagen
1.43
Koersspreiding / (MMA5) +5,59% Koersspreiding / (MMA20) +18,45% Koersspreiding / (MMA50) +40,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,56% | -6,42% | -91,24% | -90,68% | 13,52 mln. | | | -0,15% | +0,18% | -1,50% | +31,37% | 30,09 mld. | | | +2,49% | +22,71% | -25,05% | -22,26% | 26,18 mld. | | | +1,06% | +3,57% | +18,45% | -30,52% | 9,04 mld. | | | -0,36% | +2,13% | -10,39% |
-
| 5,14 mld. | | | +0,94% | -3,60% | -27,21% | -40,02% | 2,47 mld. | | | +4,93% | +13,99% |
-
|
-
| 2,13 mld. | | | +0,66% | -2,30% | -28,01% | -47,71% | 1,96 mld. | | | +3,54% | +6,20% | +89,69% | +158,05% | 1,97 mld. | | | -1,10% | +0,56% | -12,52% | -9,58% | 1,81 mld. | | | -0,78% | -5,48% | -3,93% | +40,13% | 1,7 mld. | | | +20,02% | +10,78% | -37,42% | -62,83% | 1,51 mld. | | | +2,84% | +11,85% | +4,55% | -51,44% | 1,49 mld. | | | -9,22% | +9,49% | +25,07% | +95,77% | 1,09 mld. | | | +1,59% | -0,88% | +21,72% | +1,97% | 1,01 mld. | | | +1,20% | +4,75% | +0,02% | -22,98% | 837 mln. | Gemiddelde | +1,14% | +4,62% | -5,18% | -3,63% | | Gewogen gemiddelde per kap. | +0,15% | +8,27% | -6,54% | +2,07% | |
d0b75f09fa66c731206f9.tEqtAtZfXrdpmxHaeRbVwY3FFMTQv1cXuqQ0C44dQSQ._xyebok2c9o73F6-DUStuOq0Z6e6jWRfjs9-ObpsBFCZM5x1kWo90wD6WA Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
1,02
|
118 |
15 898 |
21:58:36 |
1,022
|
510 |
15 780 |
21:58:36 |
1,022
|
490 |
15 270 |
21:54:09 |
1,02
|
242 |
14 780 |
21:54:09 |
1,02
|
100 |
14 538 |
21:54:09 |
1,02
|
679 |
14 438 |
21:54:09 |
1,02
|
349 |
13 759 |
21:54:09 |
1,02
|
400 |
13 410 |
21:54:09 |
1,02
|
100 |
13 010 |
21:54:09 |
1,02
|
279 |
12 910 |
Meer grafieken
|