Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,96
USD
|
-5,40%
|
|
-8,31%
|
+14,70%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
6.45 $
|
6.26 $
|
6.31 $
|
6.3 $
|
5,96
$
|
Volume |
16 467 |
20 336 |
14 603 |
12 601 |
7 472 |
Variatie |
-0,77%
|
-2,95%
|
+0,80%
|
-0,16%
|
-5,40%
|
Opening |
6.63 |
6.52 |
6.29 |
6.28 |
6,24
|
Hoger |
6.83 |
6.70 |
6.42 |
6.88 |
6,5
|
Lager |
6.28 |
5.95 |
5.82 |
5.92 |
5,96
|
Gem. dagvolume (20 daags)
29 172
Gem. dagvolume (20 daags) USD
173 865.12
Recordvolume 1
14 937 985
Recordvolume 2
13 213 856
Recordvolume 3
13 005 373
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
8 859 992
Omzet / Werknemer (USD)
1 034 027
Vrij verhandelbaar
75.94 %
Marktkap. free float (USD)
6 727 984
Dagvolume/totaal vrij verhandelbaar (%)
1.96%
Voortschrijdend gemiddelde 5 dagen
6.36
Voortschrijdend gemiddelde 20 dagen
7.90
Voortschrijdend gemiddelde 50 dagen
12.40
Voortschrijdend gemiddelde 100 dagen
8.68
Koersspreiding / (MMA5) +6,78% Koersspreiding / (MMA20) +32,48% Koersspreiding / (MMA50) +108,10% Koersspreiding / (MMA100) +45,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,40% | -8,31% | +14,70% | +23,70% | 8,86 mln. | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 mld. | | | -1,58% | -4,69% | +13,10% | +69,89% | 241 mld. | | | -1,68% | -6,40% | +7,63% | +102,41% | 140 mld. | | | -2,27% | -1,48% | +16,48% | +30,60% | 103 mld. | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,94 mld. | | | -2,03% | -7,54% | +49,24% | +102,59% | 56,98 mld. | | | -2,16% | -0,08% | +30,71% | +107,81% | 53,38 mld. | | | -1,05% | +8,17% | +4,74% | +20,26% | 37,77 mld. | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,36 mld. | | | -0,98% | +1,30% | -9,69% | +51,63% | 23,06 mld. | | | -0,23% | -0,10% | +56,14% | +197,61% | 20,02 mld. | | | -0,18% | +0,65% | -0,83% | +27,50% | 15,6 mld. | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 mld. | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,51 mld. | | | -1,39% | +2,37% | -0,48% | +61,96% | 9,86 mld. | Gemiddelde | -0,08% | +2,64% | +13,90% | +51,91% | | Gewogen gemiddelde per kap. | -0,67% | +4,13% | +16,47% | +42,79% | |
6fcd90b07a792ac43cb2aa8.dqMu_Cn004GUSeUpdrBmEWW8K2nMu9rM_gQ--B0AAxA.N8xAtnOm4cSsH8hbJOlWWRDqel-o0L6WqUZSjnNpYCQ67n6_H6yn1fEPig Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,96
|
312 |
5 145 |
21:53:55 |
6,22
|
100 |
4 833 |
21:50:49 |
6,27
|
106 |
4 733 |
21:50:49 |
6,27
|
283 |
4 627 |
21:50:49 |
6,27
|
300 |
4 344 |
21:50:49 |
6,27
|
300 |
4 044 |
21:50:49 |
6,27
|
100 |
3 744 |
21:50:47 |
6,27
|
200 |
3 644 |
21:29:48 |
6,095
|
100 |
3 444 |
21:29:41 |
5,99
|
217 |
3 344 |
Meer grafieken
|