|
Beurs gesloten -
Xetra
17:35:24 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6,576 EUR | -2,95% |
|
-1,67% | -26,80% |
| 02/10 | TUI AG : Barclays handhaaft koopadvies | ZD |
| 29/09 | Dit zijn de populairste Tui-bestemmingen in de winter | DP |
Beursnotering
Xetra
TUI1 6,576 €
-2,95%
16,26 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TUI1 | 6,576EUR | -2,95% | 16,26 mln. € | ||
CBOE
| TUI1d | 6,606EUR | -2,57% | 4,9 mln. € | |
|
Tradegate
| TUI1 | 6,598EUR | -2,34% | 4,03 mln. € | |
|
Boerse Muenchen
| TUI1 | 6,582EUR | -3,06% | 1,06 mln. € | |
|
Börse Stuttgart
| TUI1 | 6,596EUR | -2,31% | 401K € | |
|
London S.E.
| 0ACY | 6,852EUR | -0,99% | 69,62K € | |
|
Deutsche Boerse AG
| TUI1 | 6,570EUR | -2,64% | 17,31K € | |
|
OTC Markets
| TUIFF | 7,420USD | -4,26% | 9,94K $ | |
|
CBOE
| 0ACY | 6,447EUR | 0,00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6,270CHF | -0,76% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6,852EUR | +0,18% | 0 € | |
|
Wiener Boerse
| TUI1 | 6,698EUR | -1,73% | 0 € |
Vijfdaags koersverloop: TUI AG
uitgestelde koers Xetra
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 6,748 | € 6,868 | € 6,946 | € 6,776 | € 6,576 |
| Volume | 1.858.765 | 3.164.991 | 1.866.451 | 1.851.363 | 2.467.957 |
| Variatie | -0,09% | +1,78% | +1,14% | -2,45% | -2,95% |
| Opening | € 6,700 | € 6,718 | € 6,822 | € 6,854 | € 6,714 |
| Hoger | € 6,748 | € 6,954 | € 6,970 | € 6,896 | € 6,764 |
| Lager | € 6,624 | € 6,662 | € 6,780 | € 6,750 | € 6,576 |
Prestaties
| 1 dag | -2,95% | ||
| 1 week | -1,67% | ||
| Lopende maand | -4,83% | ||
| 1 maand | +0,67% | ||
| 3 maanden | -3,75% | ||
| 6 maanden | -5,33% | ||
| Lopend jaar | -26,80% | ||
| 1 jaar | -13,02% | ||
| 3 jaar | +39,29% | ||
| 5 jaar | -76,35% | ||
| 10 jaar | -94,40% |
Volumes
marktenDagvolume
2.472.129
Geschat dagvolume
2.472.129
Gem. dagvolume (20 daags)
2.580.099
Dagvolumeratio
0,96
Gem. dagvolume (20 daags) EUR
16.966.731,02
Gem. dagvolume (20 daags) USD
19.004.435,42
Recordvolume 1
23.281.670
Recordvolume 2
22.589.910
Recordvolume 3
17.524.550
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (EUR)
3.439.036.153
Marktkapitalisatie (USD)
3.852.064.395
Omzet (EUR)
24.178.700.000
Omzet (USD)
27.082.561.870
Aantal werknemers
65.322
Omzet / Werknemer (EUR)
370.146
Omzet / Werknemer (USD)
414.601
Vrij verhandelbaar
87,93%
Marktkap. free float (EUR)
3.023.931.366
Marktkap. free float (USD)
3.387.105.523
Dagvolume/totaal vrij verhandelbaar (%)
0,49%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6,818
Voortschrijdend gemiddelde 20 dagen
6,739
Voortschrijdend gemiddelde 50 dagen
6,817
Voortschrijdend gemiddelde 100 dagen
7,003
Koersspreiding / (MMA5)
+3,69%
Koersspreiding / (MMA20)
+2,47%
Koersspreiding / (MMA50)
+3,66%
Koersspreiding / (MMA100)
+6,50%
RSI 9 dagen
63,63
RSI 14 dagen
57,78
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,95% | -1,67% | -13,02% | +39,29% | 3,85 mld. | |
| -3,27% | -6,01% | -25,52% | +41,32% | 119 mld. | |
| -3,25% | -2,07% | +34,38% | - | 37,96 mld. | |
| -3,18% | -0,98% | +27,66% | +208,61% | 35,82 mld. | |
| +0,03% | +5,23% | -7,97% | -28,33% | 34,21 mld. | |
| +0,53% | -0,38% | -43,79% | +23,96% | 24,75 mld. | |
| -2,06% | -1,70% | -8,70% | +33,42% | 22,65 mld. | |
| -1,18% | +0,38% | +6,96% | +219,92% | 9,21 mld. | |
| -0,14% | +3,38% | +61,83% | +190,17% | 9,38 mld. | |
| -1,12% | -4,18% | -1,97% | -32,15% | 5,28 mld. | |
| Gemiddelde | -1,66% | +0,87% | +2,99% | +77,36% | 30,21 mld. | |
| Gewogen gemiddelde per kap. | -2,28% | -0,03% | -5,66% | +62,70% |
Koersgeschiedenis: TUI AG
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9dc1f0123d3.6vjCivePUjayR3D-cdZT-pxvOk7LQkYz317XRMkNKIc.iIyrsqS5OFrGJjG_GIRrnKgeQ3-PKC8EmDKCMKo7R-afrO-nwdkXWv53PQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:24 | 6,576 | 1.104.508 | 2.353.238 |
| 17:29:58 | 6,604 | 291 | 1.248.730 |
| 17:29:57 | 6,608 | 530 | 1.248.439 |
| 17:29:57 | 6,608 | 283 | 1.247.909 |
| 17:29:56 | 6,602 | 99 | 1.247.626 |
| 17:29:56 | 6,608 | 11 | 1.247.527 |
| 17:29:44 | 6,602 | 338 | 1.247.516 |
| 17:29:41 | 6,602 | 490 | 1.247.178 |
| 17:29:40 | 6,604 | 1.847 | 1.246.688 |
| 17:29:39 | 6,608 | 844 | 1.244.841 |
Koerspieken en -dalen
| 1 week | 6,58 |  | 6,97 |
| 1 maand | 6,4 | | 7,01 |
| Lopend jaar | 6,08 | | 9,56 |
| 1 jaar | 6,08 | | 9,56 |
| 3 jaar | 4,5 | | 9,56 |
| 5 jaar | 4,37 | | 35,54 |
| 10 jaar | 4,37 | | 206,9 |
Maandschommelingen
Jaarschommelingen
| 2026 | -26,80% | ||
| 2025 | +7,62% | ||
| 2024 | +18,18% | ||
| 2023 | -53,53% | ||
| 2022 | -43,72% | ||
| 2021 | -47,92% | ||
| 2020 | -54,51% | ||
| 2019 | -7,32% | ||
| 2018 | -28,36% | ||
| 2017 | +28,95% | ||
| 2016 | -20,67% | ||
| 2015 | +21,63% | ||
| 2014 | +15,24% | ||
| 2013 | +52,57% | ||
| 2012 | +63,62% | ||
| 2011 | -54,31% | ||
| 2010 | +79,79% | ||
| 2009 | -27,41% | ||
| 2008 | -57,95% | ||
| 2007 | +26,35% | ||
| 2006 | -12,49% | ||
| 2005 | -0,69% | ||
| 2004 | +5,38% | ||
| 2003 | +2,29% | ||
| 2002 | -41,45% | ||
| 2001 | -28,14% | ||
| 2000 | -32,13% | ||
| 1999 | +46,13% | ||
| 1998 | +40,14% | ||
| 1997 | +52,95% | ||
| 1996 | -15,09% | ||
| 1995 | -9,88% | ||
| 1994 | +5,83% | ||
| 1993 | +19,86% | ||
| 1992 | +23,94% | ||
| 1991 | +15,23% | ||
| 1990 | -34,06% | ||
| 1989 | +116,33% | ||
| 1988 | +64,09% | ||
| 1987 | -41,06% | ||
| 1986 | -19,51% | ||
| 1985 | +3,56% | ||
| 1984 | -7,42% | ||
| 1983 | +38,83% | ||
| 1982 | +10,83% | ||
| 1981 | +74,40% | ||
| 1980 | +47,84% |
- Beurs
- Aandelen
- Koers TUI1
- Koersen TUI AG
Kies jouw editie
Alle financiële informatie op nationaal niveau
