Vertraagde tijd
NSE India S.E.
12:02:18 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.133
INR
|
+2,27%
|
|
+3,46%
|
-8,64%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
3967.15 ₹
|
4074.75 ₹
|
4061.55 ₹
|
4041.35 ₹
|
4.133
₹
|
Volume |
23 329 |
5 210 |
1 880 |
5 714 |
10 184 |
Variatie |
-0,70%
|
+2,71%
|
-0,32%
|
-0,50%
|
+2,27%
|
Opening |
4,250.00 |
4,008.10 |
4,099.00 |
4,081.90 |
4.042
|
Hoger |
4,250.00 |
4,099.90 |
4,104.80 |
4,140.05 |
4.156
|
Lager |
3,900.00 |
3,970.40 |
4,049.90 |
4,016.35 |
4.042
|
Gem. dagvolume (20 daags)
6 939
Gem. dagvolume (20 daags) INR
28 680 274.80
Gem. dagvolume (20 daags) USD
344 191.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
30 812 340 805
Marktkapitalisatie (USD)
369 778 902
Omzet (INR)
28 653 900 000
Omzet / Werknemer (INR)
10 687 766
Omzet / Werknemer (USD)
128 264
Vrij verhandelbaar
46.47 %
Marktkap. free float (INR)
14 324 703 336
Marktkap. free float (USD)
171 910 765
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
4 027.97
Voortschrijdend gemiddelde 20 dagen
4 136.78
Voortschrijdend gemiddelde 50 dagen
4 142.96
Voortschrijdend gemiddelde 100 dagen
4 273.04
Koersspreiding / (MMA5) -2,55% Koersspreiding / (MMA20) +0,09% Koersspreiding / (MMA50) +0,24% Koersspreiding / (MMA100) +3,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,27% | +3,46% | -8,64% | +38,22% | 370 mln. | | | +0,20% | -1,73% | +24,34% | +26,91% | 6,65 mld. | | | +0,14% | +1,21% | -0,34% | +32,24% | 6,55 mld. | | | +2,87% | +7,56% | +3,80% | +20,95% | 6 mld. | | | +1,92% | +9,24% | +18,49% | +33,84% | 5,36 mld. | | | -2,57% | -1,45% | +16,28% | +9,72% | 4,53 mld. | | | -1,33% | +1,83% | -1,98% | +26,06% | 4,03 mld. | | | -0,15% | -6,63% | +25,78% | +32,68% | 3,69 mld. | | | +0,24% | +1,78% | +7,76% | +32,57% | 3,71 mld. | | | +1,38% | 0,00% | +44,36% | +23,04% | 3,17 mld. | | | -1,45% | -4,01% | +17,90% | +16,45% | 1,88 mld. | | | +0,27% | -5,15% | +36,55% | +54,14% | 1,57 mld. | | | +4,14% | +5,66% | +37,86% | +47,70% | 1,5 mld. | | | -2,60% | -2,60% | +4,25% | +16,00% | 1,37 mld. | | | +2,29% | -6,57% | +51,21% | +62,60% | 1,38 mld. | | | +0,62% | +3,42% | +0,20% | +100,33% | 1,24 mld. | Gemiddelde | +0,52% | +0,23% | +17,36% | +35,84% | | Gewogen gemiddelde per kap. | +0,43% | +1,21% | +15,72% | +30,09% | |
a3a83a0b16df8d878cfd0b89.l2F3ikrtUFtCOXy2DTsbs_pQDC8G_5-NyeI88O--nvY.7lY2zgnbIAE6TAT7QnJj_rYgIRcrtajAjYBEn4n61pjeMELjAq8BK3RtRA Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
4.156
|
50 |
10 184 |
11:59:51 |
4.106
|
2 |
10 134 |
11:59:44 |
4.111
|
3 |
10 132 |
11:59:36 |
4.105
|
5 |
10 129 |
11:59:29 |
4.105
|
25 |
10 124 |
11:59:13 |
4.105
|
50 |
10 099 |
11:59:05 |
4.129
|
21 |
10 049 |
11:58:58 |
4.152
|
1 |
10 028 |
11:58:51 |
4.150
|
610 |
10 027 |
Meer grafieken
|