Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
25,06 CHF | +0,40% | -2,91% | -3,98% |
26/04 | Aandeelhouders Baloise stemmen voor schrappen stemrechtplafond van 2% | RE |
24/04 | Tegenvallende kwartaalomzet Roche sleept Zwitserse beursindex naar rood | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 22-12-2025 | - | 0.246 | 100.2 99.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.235 | 103.9 103.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-04-2025 | - | 0.228 | 100 99.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.954 | 102.1 101.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.92 | 98.71 97.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 06-03-2026 | - | 0.781 | 98.06 97.26 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-06-2024 | - | 0.381 | 104.02 103.52 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 07-04-2025 | - | 0.253 | 98.86 98.06 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 17-08-2026 | - | 0.246 | 99.27 98.47 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-07-2025 | - | 0.225 | 101.18 100.37 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 19-09-2024 | - | 0.21 | 100.67 99.87 |
Swissquote Bank
| |||
CALL
| CALL | Certificats Outperformance | 29-06-2026 | 3x | 1 | 177.5 176.09 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 09-04-2025 | - | 0.206 | 97.97 97.17 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 02-09-2024 | - | 0.191 | 100.61 99.81 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-01-2025 | - | 0.19 | 100 99.2 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 26-08-2024 | - | 0.183 | 102.44 101.62 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 03-09-2024 | - | 0.178 | 101.18 100.37 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16-09-2024 | - | 0.886 | 101.63 100.82 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 02-09-2024 | - | 0.842 | 102.4 101.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2024 | - | 0.84 | 102.25 101.55 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 0.834 | 100.6 99.65 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-05-2024 | - | 0.824 | 103.71 102.88 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 09-03-2026 | - | 0.131 | 98.4 97.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-09-2025 | - | 0.644 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04-06-2025 | - | 0.129 | 99.31 98.51 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22-09-2025 | - | 0.128 | 97.45 96.45 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 16-03-2026 | - | 0.635 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-03-2026 | - | 0.631 | 96.5 95.5 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 07-04-2026 | - | 0.124 | 96.1 95.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30-04-2024 | - | 0.613 | 92.25 91.95 |
ZKB
| |||
CALL
| CALL | Certificats Divers | 12-07-2024 | - | 0.593 | 997,1 CHF |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.587 | 99.66 98.86 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2025 | - | 0.584 | 99.74 98.94 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 06-01-2025 | - | 0.581 | 100.32 99.52 |
Swissquote Bank
| |||
CALL
| CALL | Certificats Bonus | 25-11-2024 | 1x | 0.448 | 124.4 123.4 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.574 | 98.78 97.98 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22-09-2025 | - | 0.115 | 102.8 102 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-10-2025 | - | 0.114 | 103.78 102.95 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 04-12-2024 | - | 0.568 | 101.2 100.39 |
Raiffeisen Switzerland B.V.
| |||
- Beurs
- Aandelen
- Koers UBSG
- Derivaten UBS Group AG
- Beleggingsinkomsten