Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
493,9 USD | +1,35% | +0,14% | -6,19% |
23/04 | Sectorupdate: Gezondheidszorgaandelen stijgen laat in de middag | MT |
23/04 | Sectorupdate: Aandelen in de gezondheidszorg stijgen in de middaghandel | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13,73 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,03 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 5,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 45,45 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 40,84 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 40.32 40.05 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 9.99x | - | 10 | 0.235 0.035 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.4x | - | 10 | 0.209 0.009 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 36,15 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 10.45x | - | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.41x | - | 10 | 0.239 0.149 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.83x | - | 10 | 0.203 0.113 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.15x | - | 10 | 0.27 0.18 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.99x | - | 10 | 0.29 0.2 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.43x | - | 10 | 0.36 0.27 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-01-2025 | 13.14x | - | 10 | 0.097 0.017 |
HSBC
| ||
CALL
| CALL | Warrants | 18-12-2024 | 12.79x | - | 10 | 0.102 0.022 |
HSBC
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.05x | - | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.66x | - | 10 | 0.27 0.18 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.88x | - | 10 | 0.244 0.154 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.37x | - | 10 | 0.204 0.114 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.39x | - | 10 | 0.3 0.21 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.66x | - | 10 | 0.39 0.3 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 7.5x | - | 10 | 0.61 0.52 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 31,6 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2024 | - | 100 | 0,003 EUR |
Citi
| |||
CALL
| CALL | Warrants | 20-06-2025 | 8.77x | - | 10 | 0.41 0.32 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16-01-2026 | 6.53x | - | 10 | 1.01 0.87 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 6.72x | - | 10 | 0.93 0.79 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.84x | - | 10 | 0.28 0.19 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 7.58x | - | 10 | 0.64 0.55 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.17x | - | 10 | 0.247 0.157 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.58x | - | 10 | 0.31 0.22 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 30,27 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 30.68 29.68 |
UBS
| |||
CALL
| CALL | Warrants | 21-06-2024 | 11.54x | - | 10 | 0.162 0.072 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.94x | - | 10 | 0.28 0.19 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.83x | - | 10 | 0.42 0.33 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.27x | - | 10 | 0.25 0.16 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 29.19 29.09 |
Goldman Sachs
| |||