Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
495,9 USD | +0,40% | -1,08% | -5,84% |
13:45 | HCA verslaat eerstekwartaalwinstramingen door hogere opnames van patiënten | RE |
23/04 | Sectorupdate: Gezondheidszorgaandelen stijgen laat in de middag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 10 | 13,33 EUR |
BNP Paribas
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 10 | 8,62 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 5,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 45,59 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 40,86 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 40.02 39.99 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-01-2025 | 10.23x | - | 10 | 0.225 0.025 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.65x | - | 10 | 0.205 0.005 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 36,22 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 10.83x | - | 10 | 0.111 0.093 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.62x | - | 10 | 0.191 0.173 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.06x | - | 10 | 0.155 0.137 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.26x | - | 10 | 0.224 0.206 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.09x | - | 10 | 0.244 0.226 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.58x | - | 10 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 15-01-2025 | 14.33x | - | 10 | 0.059 0.019 |
HSBC
| ||
CALL
| CALL | Warrants | 18-12-2024 | 13.43x | - | 10 | 0.072 0.032 |
HSBC
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.43x | - | 10 | 0.112 0.094 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.71x | - | 10 | 0.23 0.212 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.07x | - | 10 | 0.196 0.178 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.62x | - | 10 | 0.156 0.138 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.47x | - | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.81x | - | 10 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 7.61x | - | 10 | 0.56 0.54 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 31,52 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2024 | - | 100 | 0,001 EUR |
Citi
| |||
CALL
| CALL | Warrants | 20-06-2025 | 8.92x | - | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16-01-2026 | 6.6x | - | 10 | 0.95 0.92 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-12-2025 | 6.81x | - | 10 | 0.86 0.83 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 9.98x | - | 10 | 0.234 0.216 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 7.65x | - | 10 | 0.6 0.58 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.35x | - | 10 | 0.201 0.183 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.66x | - | 10 | 0.27 0.25 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 30,17 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 30.1 30 |
UBS
| |||
CALL
| CALL | Warrants | 21-06-2024 | 12x | - | 10 | 0.112 0.094 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 10.07x | - | 10 | 0.237 0.219 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.91x | - | 10 | 0.38 0.36 |
Morgan Stanley
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20-12-2024 | 10.47x | - | 10 | 0.203 0.185 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 28.9 28.87 |
Goldman Sachs
| |||