Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,26
USD
|
-0,24%
|
|
-0,91%
|
+8,61%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
29.13 $
|
29.21 $
|
29.33 $
|
29.26 $
|
Volume |
656 010 |
1 061 639 |
507 013 |
822 917 |
Variatie |
-0,31%
|
+0,27%
|
+0,41%
|
-0,24%
|
Opening |
29.00 |
29.11 |
29.47 |
29.90 |
Hoger |
29.99 |
29.67 |
29.54 |
29.90 |
Lager |
28.76 |
28.44 |
28.71 |
28.56 |
Geschat dagvolume
822 917
Gem. dagvolume (20 daags)
1 153 807
Gem. dagvolume (20 daags) USD
33 760 392.82
Recordvolume 1
16 094 580
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 538 559 329
Omzet / Werknemer (USD)
381 591
Vrij verhandelbaar
31.58 %
Marktkap. free float (USD)
1 433 230 642
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
29.24
Voortschrijdend gemiddelde 20 dagen
30.07
Voortschrijdend gemiddelde 50 dagen
29.84
Voortschrijdend gemiddelde 100 dagen
27.85
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) +2,77% Koersspreiding / (MMA50) +1,98% Koersspreiding / (MMA100) -4,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | -0,91% | +8,61% | +45,94% | 4,54 mld. | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 mld. | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 mld. | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 mld. | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 mld. | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 mld. | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 mld. | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 mld. | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 mld. | Gemiddelde | +1,47% | +2,07% | +5,40% | +33,97% | | Gewogen gemiddelde per kap. | +1,78% | +1,70% | +6,57% | +42,75% | |
9830c78d7233b565.TxBNJfEqdtMWs-Vzz0bOc7klC74g7srqqYAVm_HYGE4.H30McKluBLxU0IknmhmpNsBJT_FQpJm66sYsybSxQTg5eSdDt1o_jECKrA Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
29,32
|
100 |
407 892 |
21:59:52 |
29,32
|
100 |
407 792 |
21:59:52 |
29,31
|
146 |
407 692 |
21:59:52 |
29,31
|
100 |
407 546 |
21:59:51 |
29,33
|
100 |
407 446 |
21:59:48 |
29,31
|
100 |
407 346 |
21:59:48 |
29,3
|
100 |
407 246 |
21:59:47 |
29,3
|
127 |
407 146 |
21:59:47 |
29,3
|
100 |
407 019 |
21:59:47 |
29,29
|
100 |
406 919 |
Meer grafieken
|