Beurs gesloten -
Bombay S.E.
12:00:56 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.233
INR
|
-4,42%
|
|
-11,44%
|
+71,48%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
1335 ₹
|
1319.5 ₹
|
1290.45 ₹
|
1233.35 ₹
|
1.233
₹
|
Volume |
11 375 |
11 550 |
12 075 |
33 950 |
33 950 |
Variatie |
+0,08%
|
-1,16%
|
-2,20%
|
-4,42%
|
-4,42%
|
Opening |
1,360.60 |
1,310.05 |
1,319.50 |
1,290.00 |
1.290
|
Hoger |
1,370.00 |
1,330.00 |
1,334.95 |
1,290.00 |
1.290
|
Lager |
1,305.00 |
1,300.00 |
1,280.00 |
1,225.95 |
1.226
|
Gem. dagvolume (20 daags)
20 977
Gem. dagvolume (20 daags) INR
25 871 982.95
Gem. dagvolume (20 daags) USD
309 765.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
13 887 988 975
Marktkapitalisatie (USD)
166 280 892
Vrij verhandelbaar
26.72 %
Marktkap. free float (INR)
3 710 709 772
Marktkap. free float (USD)
44 428 328
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 329.77
Voortschrijdend gemiddelde 20 dagen
1 437.99
Voortschrijdend gemiddelde 50 dagen
1 518.29
Voortschrijdend gemiddelde 100 dagen
1 554.54
Koersspreiding / (MMA5) +7,82% Koersspreiding / (MMA20) +16,59% Koersspreiding / (MMA50) +23,10% Koersspreiding / (MMA100) +26,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,42% | -11,44% | +71,48% | +190,78% | 166 mln. | | | +2,21% | +5,70% | -0,58% | +3,99% | 37,46 mld. | | | -4,87% | -5,27% | -31,56% | -49,78% | 19,68 mld. | | | +0,26% | -0,87% | +4,10% | +15,09% | 11,27 mld. | | | -0,17% | -1,38% | -27,78% | -31,66% | 11,19 mld. | | | -0,82% | -1,34% | +27,67% | +73,19% | 8,89 mld. | | | +0,21% | -1,53% | -22,31% | -25,54% | 8,66 mld. | | | +2,18% | +12,33% | -13,30% | -39,19% | 5,28 mld. | | | +0,90% | +1,65% | -46,97% | -68,28% | 3,98 mld. | | | -0,83% | +0,28% | -29,70% | -29,70% | 3,34 mld. | | | +0,40% | -0,89% | +23,25% | +62,99% | 2,68 mld. | | | -0,26% | +0,16% | +11,64% | +22,10% | 2,67 mld. | | | -1,89% | -0,12% | -35,30% | -37,59% | 2,62 mld. | | | -0,48% | +2,98% | -22,03% | -29,84% | 2,3 mld. | | | -0,56% | -2,17% | -13,23% | -28,23% | 2,28 mld. | | | +1,95% | +3,97% | +32,24% | +46,65% | 1,81 mld. | Gemiddelde | -0,38% | +0,81% | -4,52% | +4,69% | | Gewogen gemiddelde per kap. | -0,06% | +0,52% | -9,82% | -8,45% | |
9798622c8f902099181dd0b6.162cmyoCnc7Us1FM9ZQawAPtmIV7D4jMt4Q0Upd9ASM.h9fK0EJa9_az1iIrlOJCpXqr7cc4Ze-D3fJuOflOR1CjxfLreTXplJjLJg Datum | Koers | Volume | Dagvolume |
---|
11:59:35 |
1.242
|
175 |
33 950 |
11:57:28 |
1.242
|
175 |
33 775 |
11:57:15 |
1.235
|
175 |
33 600 |
11:55:28 |
1.240
|
175 |
33 425 |
11:54:31 |
1.235
|
1 400 |
33 250 |
11:53:24 |
1.239
|
175 |
31 850 |
11:51:41 |
1.239
|
175 |
31 675 |
11:50:41 |
1.226
|
175 |
31 500 |
11:50:05 |
1.239
|
175 |
31 325 |
Meer grafieken
|