Beurs gesloten -
Toronto S.E.
21:59:39 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,72
CAD
|
-0,73%
|
|
+5,38%
|
-39,56%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2.77 $
|
2.73 $
|
2.72 $
|
2.74 $
|
2,72
$
|
Volume |
34 679 |
19 273 |
9 287 |
19 117 |
37 877 |
Variatie |
+1,09%
|
-1,44%
|
-0,37%
|
+0,74%
|
-0,73%
|
Opening |
2.80 |
2.75 |
2.72 |
2.77 |
2,74
|
Hoger |
2.85 |
2.80 |
2.75 |
2.82 |
2,85
|
Lager |
2.69 |
2.69 |
2.70 |
2.69 |
2,7
|
Gem. dagvolume (20 daags)
37 338
Gem. dagvolume (20 daags) CAD
101 559.36
Gem. dagvolume (20 daags) USD
74 206.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
137 866 791
Marktkapitalisatie (USD)
137 866 791
Vrij verhandelbaar
21.25 %
Marktkap. free float (CAD)
125 508 850
Marktkap. free float (USD)
125 508 850
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2.74
Voortschrijdend gemiddelde 20 dagen
2.56
Voortschrijdend gemiddelde 50 dagen
2.46
Voortschrijdend gemiddelde 100 dagen
2.49
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) -6,07% Koersspreiding / (MMA50) -9,74% Koersspreiding / (MMA100) -8,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,73% | +5,38% | -39,56% |
-
| 138 mln. | | | +2,59% | -1,24% | +4,28% | +45,91% | 79,84 mld. | | | +1,88% | -0,28% | +3,40% | +35,76% | 75,23 mld. | | | +0,63% | -0,99% | -16,54% | +1,12% | 51,63 mld. | | | +3,44% | +3,57% | +35,85% | +208,53% | 50,22 mld. | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,78 mld. | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,07 mld. | | | +4,19% | +6,05% | +64,59% | -10,67% | 36,75 mld. | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,41 mld. | | | +5,09% | +8,97% | -14,17% | +14,64% | 23,89 mld. | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,27 mld. | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 mld. | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,72 mld. | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,32 mld. | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,42 mld. | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 mld. | Gemiddelde | +1,44% | +1,45% | +2,38% | +33,49% | | Gewogen gemiddelde per kap. | +1,79% | +0,56% | +6,37% | +42,12% | |
09b697c12b2544ff6afe613e3.GGAQW4KlAm2aUyk1r0UuYeSItvkHSjjcdMrpLe9ZDkU.TBBoPK_pbgusZm1Nwnx6N5zt77AxeWqKEJW7XrsDPjJUBGAS2PFmO-gcWg Datum | Koers | Volume | Dagvolume |
---|
21:59:39 |
2,72
|
300 |
37 600 |
21:59:39 |
2,72
|
400 |
37 300 |
21:59:29 |
2,73
|
500 |
36 900 |
21:58:38 |
2,73
|
1 500 |
36 400 |
21:58:18 |
2,73
|
2 500 |
34 900 |
21:43:07 |
2,72
|
500 |
32 400 |
21:35:17 |
2,71
|
400 |
31 900 |
21:35:17 |
2,72
|
100 |
31 500 |
21:35:17 |
2,71
|
100 |
31 400 |
21:35:17 |
2,71
|
100 |
31 300 |
Meer grafieken
|