Koersen Whirlpool Corporation
Aandelen
WHR
US9633201069
Apparaten, gereedschappen & huishoudelijke artikelen
|
Beurs gesloten -
NYSE
21:04:05 26-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 26,45 USD | -5,91% |
|
-0,04% | -63,34% |
Beursnotering
NYSE
WHR 26,45 $
-5,91%
266 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WHR | 26,45USD | -5,91% | 266 mln. $ | ||
CBOE
| WHR | 26,44USD | -5,94% | 9,92 mln. $ | |
|
Tradegate
| WHR | 21,40EUR | -0,51% | 3,21K € | |
|
London S.E.
| 0LWH | 39,81USD | +7,07% | 3,98K $ | |
|
Mexican S.E.
| WHR * | 520,00MXN | 0,00% | 4,68K $ | |
|
Deutsche Boerse AG
| WHR | 25,00EUR | -2,19% | 0 € | |
|
Börse Stuttgart
| WHR | 21,39EUR | -14,68% | 0 € | |
|
Boerse Muenchen
| WHR | 21,70EUR | 0,00% | 0 € | |
|
Berne S.E.
| WHR | 21,90CHF | -6,78% | 0 CHF | |
| W1HR34 | 35,85BRL | 0,00% | 2,15K R$ |
Vijfdaags koersverloop: Whirlpool Corporation
uitgestelde koers NYSE
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 28,04 | US$ 26,53 | US$ 28,80 | US$ 28,11 | US$ 26,45 |
| Volume | 5.078.363 | 3.748.087 | 4.924.820 | 2.788.562 | 10.057.983 |
| Variatie | +5,97% | -5,39% | +8,56% | -2,40% | -5,91% |
| Opening | US$ 27,38 | US$ 28,08 | US$ 26,45 | US$ 28,18 | US$ 27,93 |
| Hoger | US$ 28,85 | US$ 28,14 | US$ 29,02 | US$ 28,60 | US$ 28,25 |
| Lager | US$ 27,04 | US$ 26,18 | US$ 26,27 | US$ 27,50 | US$ 25,73 |
Prestaties
| 1 dag | -5,91% | ||
| 1 week | -0,04% | ||
| Lopende maand | -13,79% | ||
| 1 maand | -16,59% | ||
| 3 maanden | -29,03% | ||
| 6 maanden | -50,84% | ||
| Lopend jaar | -63,34% | ||
| 1 jaar | -64,09% | ||
| 3 jaar | -74,98% | ||
| 5 jaar | -87,16% | ||
| 10 jaar | -82,31% |
Volumes
marktenDagvolume
10.057.983
Geschat dagvolume
10.057.983
Gem. dagvolume (20 daags)
3.518.420
Dagvolumeratio
2,86
Gem. dagvolume (20 daags) USD
93.062.209
Recordvolume 1
14.710.344
Recordvolume 2
14.680.194
Recordvolume 3
13.619.395
Gemiddelde kapitaalrotatie
0,05
Gemiddelde rotatie free float
0,05
Basisgegevens
Marktkapitalisatie (USD)
1.724.523.548
Omzet (USD)
15.524.000.000
Aantal werknemers
41.000
Omzet / Werknemer (USD)
378.634
Vrij verhandelbaar
88,42%
Marktkap. free float (USD)
1.712.001.801
Dagvolume/totaal vrij verhandelbaar (%)
5,4%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
27,59
Voortschrijdend gemiddelde 20 dagen
29,03
Voortschrijdend gemiddelde 50 dagen
33,86
Voortschrijdend gemiddelde 100 dagen
36,54
Koersspreiding / (MMA5)
+4,29%
Koersspreiding / (MMA20)
+9,74%
Koersspreiding / (MMA50)
+28,01%
Koersspreiding / (MMA100)
+38,13%
STIM
RSI 9 dagen
44,46
RSI 14 dagen
40,49
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -5,91% | -0,04% | -64,09% | -74,98% | 1,72 mld. | |
| -0,11% | -1,20% | +14,60% | +62,83% | 103 mld. | |
| -0,13% | -6,84% | -8,20% | +11,35% | 31,12 mld. | |
| +1,15% | +5,13% | +105,49% | +390,69% | 27,98 mld. | |
| -0,46% | -5,78% | -23,68% | -12,33% | 25,53 mld. | |
| +0,97% | -1,61% | -0,86% | - | 11,57 mld. | |
| +0,16% | +0,41% | -6,92% | +17,01% | 7,87 mld. | |
| +3,14% | -3,88% | +36,27% | +107,91% | 7 mld. | |
| -2,08% | -4,24% | +11,97% | +147,44% | 5,49 mld. | |
| +0,12% | -3,93% | -11,00% | -10,37% | 5 mld. | |
| Gemiddelde | -0,30% | -1,56% | +5,36% | +71,06% | 22,65 mld. | |
| Gewogen gemiddelde per kap. | +0,08% | -0,56% | +16,28% | +88,27% |
Koersgeschiedenis: Whirlpool Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a3d5fa39420.ih9yxVd-bIqv19Io5B-v89jt5960cWHYs6hSvc1BkaE.8G4gg2MbHLzDj78a3HKdvpC8rZn4Gy-66_Fm868L1pXufgeDPEcLvuvknw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:04:05 | 26,45 | 699.465 | 6.853.159 |
| 20:59:59 | 26,45 | 320 | 6.153.694 |
| 20:59:59 | 26,44 | 193 | 6.153.374 |
| 20:59:59 | 26,44 | 210 | 6.153.181 |
| 20:59:58 | 26,44 | 100 | 6.152.971 |
| 20:59:58 | 26,44 | 100 | 6.152.871 |
| 20:59:58 | 26,44 | 100 | 6.152.771 |
| 20:59:58 | 26,44 | 270 | 6.152.671 |
| 20:59:58 | 26,44 | 200 | 6.152.401 |
| 20:59:58 | 26,43 | 199 | 6.152.201 |
Koerspieken en -dalen
| 1 week | 25,73 |  | 29,02 |
| 1 maand | 25,73 | | 32,5 |
| Lopend jaar | 25,73 | | 94,82 |
| 1 jaar | 25,73 | | 94,82 |
| 3 jaar | 25,73 | | 135,49 |
| 5 jaar | 25,73 | | 245,44 |
| 10 jaar | 25,73 | | 257,68 |
Maandschommelingen
Jaarschommelingen
| 2026 | -63,34% | ||
| 2025 | -36,98% | ||
| 2024 | -5,99% | ||
| 2023 | -13,92% | ||
| 2022 | -39,72% | ||
| 2021 | +30,01% | ||
| 2020 | +22,34% | ||
| 2019 | +38,05% | ||
| 2018 | -36,63% | ||
| 2017 | -7,22% | ||
| 2016 | +23,76% | ||
| 2015 | -24,19% | ||
| 2014 | +23,51% | ||
| 2013 | +54,16% | ||
| 2012 | +114,44% | ||
| 2011 | -46,58% | ||
| 2010 | +10,13% | ||
| 2009 | +95,07% | ||
| 2008 | -49,34% | ||
| 2007 | -1,67% | ||
| 2006 | -0,88% | ||
| 2005 | +21,02% | ||
| 2004 | -4,74% | ||
| 2003 | +39,12% | ||
| 2002 | -28,79% | ||
| 2001 | +53,77% | ||
| 2000 | -26,71% | ||
| 1999 | +17,49% | ||
| 1998 | +0,68% | ||
| 1997 | +17,96% | ||
| 1996 | -12,44% | ||
| 1995 | +5,97% | ||
| 1994 | -24,44% | ||
| 1993 | +49,02% | ||
| 1992 | +14,79% | ||
| 1991 | +65,43% | ||
| 1990 | -28,79% | ||
| 1989 | +33,33% | ||
| 1988 | +1,54% | ||
| 1987 | -28,04% | ||
| 1986 | +37,22% | ||
| 1985 | +6,18% | ||
| 1984 | -4,12% | ||
| 1983 | +10,86% | ||
| 1982 | +72,41% | ||
| 1981 | +31,82% | ||
| 1980 | +2,67% | ||
| 1979 | -1,96% | ||
| 1978 | -14,53% | ||
| 1977 | -18,26% | ||
| 1976 | +5,29% | ||
| 1975 | +74,79% | ||
| 1974 | -40,80% | ||
| 1973 | -30,69% | ||
| 1972 | +10,97% | ||
| 1971 | +45,72% | ||
| 1970 | +14,47% | ||
| 1969 | +1,29% | ||
| 1968 | +11,00% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
