Koersen Whirlpool Corporation
Aandelen
WHR
US9633201069
Apparaten, gereedschappen & huishoudelijke artikelen
|
Beurs gesloten -
NYSE
21:00:02 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 29,94 USD | +2,01% |
|
+6,51% | -58,50% |
| 28/10 | Prijsverhogingen Whirlpool tenietgedaan door inflatie en tegenwind door tarieven, aldus BofA | MT |
| 28/10 | Whirlpool Corporation : RBC Capital Markets blijft pessimistisch | ZM |
Beursnotering
NYSE
WHR 29,94 $
+2,01%
200 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WHR | 29,94USD | +2,01% | 200 mln. $ | ||
CBOE
| WHR | 29,94USD | +2,04% | 7,08 mln. $ | |
|
Boerse Muenchen
| WHR | 26,70EUR | +2,54% | 53,18K € | |
|
Tradegate
| WHR | 26,79EUR | +3,32% | 20,82K € | |
|
Deutsche Boerse AG
| WHR | 27,26EUR | +10,59% | 4,09K € | |
|
London S.E.
| 0LWH | 39,81USD | +7,07% | 3,98K $ | |
|
Mexican S.E.
| WHR * | 520,00MXN | 0,00% | 4,68K $ | |
|
Börse Stuttgart
| WHR | 26,70EUR | +3,17% | 0 € | |
|
Berne S.E.
| WHR | 24,15CHF | +1,52% | 0 CHF | |
| W1HR34 | 39,96BRL | +2,88% | 15,14K R$ |
Vijfdaags koersverloop: Whirlpool Corporation
uitgestelde koers NYSE
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 26,45 | US$ 27,42 | US$ 27,31 | US$ 29,35 | US$ 29,94 |
| Volume | 10.057.983 | 12.410.858 | 7.290.260 | 6.467.768 | 6.690.524 |
| Variatie | -5,91% | +3,67% | -0,40% | +7,47% | +2,01% |
| Opening | US$ 27,93 | US$ 26,85 | US$ 26,06 | US$ 27,51 | US$ 29,50 |
| Hoger | US$ 28,25 | US$ 28,19 | US$ 27,33 | US$ 29,38 | US$ 30,49 |
| Lager | US$ 25,73 | US$ 25,50 | US$ 25,91 | US$ 27,31 | US$ 28,89 |
Prestaties
| 1 dag | +2,01% | ||
| 1 week | +6,51% | ||
| Lopende maand | -2,41% | ||
| 1 maand | -2,41% | ||
| 3 maanden | -21,36% | ||
| 6 maanden | -46,59% | ||
| Lopend jaar | -58,50% | ||
| 1 jaar | -58,25% | ||
| 3 jaar | -70,80% | ||
| 5 jaar | -85,80% | ||
| 10 jaar | -80,15% |
Volumes
marktenDagvolume
6.690.524
Geschat dagvolume
6.690.524
Gem. dagvolume (20 daags)
5.033.232
Dagvolumeratio
1,33
Gem. dagvolume (20 daags) USD
150.694.966,08
Recordvolume 1
14.710.344
Recordvolume 2
14.680.194
Recordvolume 3
13.619.395
Gemiddelde kapitaalrotatie
0,08
Gemiddelde rotatie free float
0,08
Basisgegevens
Marktkapitalisatie (USD)
1.968.157.127
Omzet (USD)
15.524.000.000
Aantal werknemers
41.000
Omzet / Werknemer (USD)
378.634
Vrij verhandelbaar
89,73%
Marktkap. free float (USD)
1.953.983.172
Dagvolume/totaal vrij verhandelbaar (%)
7,66%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
28,09
Voortschrijdend gemiddelde 20 dagen
28,39
Voortschrijdend gemiddelde 50 dagen
32,86
Voortschrijdend gemiddelde 100 dagen
36,07
Koersspreiding / (MMA5)
-6,17%
Koersspreiding / (MMA20)
-5,17%
Koersspreiding / (MMA50)
+9,76%
Koersspreiding / (MMA100)
+20,48%
RSI 9 dagen
55,18
RSI 14 dagen
49,12
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,01% | +6,51% | -58,25% | -70,80% | 1,97 mld. | |
| +1,94% | +4,19% | +18,43% | +63,63% | 108 mld. | |
| +2,42% | +3,38% | -4,89% | +13,04% | 32,3 mld. | |
| -0,54% | +5,92% | +137,47% | +401,33% | 29,3 mld. | |
| +5,65% | +5,55% | -19,64% | -7,49% | 26,91 mld. | |
| -1,20% | +3,15% | +0,22% | - | 11,88 mld. | |
| -0,56% | +0,89% | -0,80% | +18,99% | 7,92 mld. | |
| +0,37% | +6,32% | +36,93% | +109,77% | 7,2 mld. | |
| +2,36% | -1,89% | +15,30% | +138,81% | 5,47 mld. | |
| +1,67% | +2,20% | -9,17% | -14,77% | 5,11 mld. | |
| Gemiddelde | +1,41% | +3,89% | +11,56% | +72,50% | 23,59 mld. | |
| Gewogen gemiddelde per kap. | +1,84% | +4,36% | +23,38% | +90,74% |
Koersgeschiedenis: Whirlpool Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
96bc523c2cd9ad8.zopF3s6jGzzrgXrJ-gZNNWW_vJYD1bN1uNvfeCCqJ6s.uMZyiKXZag6s8w-qwjABQguO0KIyrcs8z4KINnTrS5605y2HuehPDZHAFQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 29,94 | 739.737 | 5.149.207 |
| 21:00:00 | 29,92 | 100 | 4.409.470 |
| 20:59:59 | 29,93 | 100 | 4.409.370 |
| 20:59:59 | 29,94 | 2.798 | 4.409.270 |
| 20:59:59 | 29,94 | 600 | 4.406.472 |
| 20:59:59 | 29,94 | 102 | 4.405.872 |
| 20:59:59 | 29,94 | 200 | 4.405.770 |
| 20:59:59 | 29,94 | 700 | 4.405.570 |
| 20:59:59 | 29,94 | 498 | 4.404.870 |
| 20:59:59 | 29,94 | 100 | 4.404.372 |
Koerspieken en -dalen
| 1 week | 25,5 |  | 30,49 |
| 1 maand | 25,5 | | 31,25 |
| Lopend jaar | 25,5 | | 94,82 |
| 1 jaar | 25,5 | | 94,82 |
| 3 jaar | 25,5 | | 135,49 |
| 5 jaar | 25,5 | | 245,44 |
| 10 jaar | 25,5 | | 257,68 |
Maandschommelingen
Jaarschommelingen
| 2026 | -58,50% | ||
| 2025 | -36,98% | ||
| 2024 | -5,99% | ||
| 2023 | -13,92% | ||
| 2022 | -39,72% | ||
| 2021 | +30,01% | ||
| 2020 | +22,34% | ||
| 2019 | +38,05% | ||
| 2018 | -36,63% | ||
| 2017 | -7,22% | ||
| 2016 | +23,76% | ||
| 2015 | -24,19% | ||
| 2014 | +23,51% | ||
| 2013 | +54,16% | ||
| 2012 | +114,44% | ||
| 2011 | -46,58% | ||
| 2010 | +10,13% | ||
| 2009 | +95,07% | ||
| 2008 | -49,34% | ||
| 2007 | -1,67% | ||
| 2006 | -0,88% | ||
| 2005 | +21,02% | ||
| 2004 | -4,74% | ||
| 2003 | +39,12% | ||
| 2002 | -28,79% | ||
| 2001 | +53,77% | ||
| 2000 | -26,71% | ||
| 1999 | +17,49% | ||
| 1998 | +0,68% | ||
| 1997 | +17,96% | ||
| 1996 | -12,44% | ||
| 1995 | +5,97% | ||
| 1994 | -24,44% | ||
| 1993 | +49,02% | ||
| 1992 | +14,79% | ||
| 1991 | +65,43% | ||
| 1990 | -28,79% | ||
| 1989 | +33,33% | ||
| 1988 | +1,54% | ||
| 1987 | -28,04% | ||
| 1986 | +37,22% | ||
| 1985 | +6,18% | ||
| 1984 | -4,12% | ||
| 1983 | +10,86% | ||
| 1982 | +72,41% | ||
| 1981 | +31,82% | ||
| 1980 | +2,67% | ||
| 1979 | -1,96% | ||
| 1978 | -14,53% | ||
| 1977 | -18,26% | ||
| 1976 | +5,29% | ||
| 1975 | +74,79% | ||
| 1974 | -40,80% | ||
| 1973 | -30,69% | ||
| 1972 | +10,97% | ||
| 1971 | +45,72% | ||
| 1970 | +14,47% | ||
| 1969 | +1,29% | ||
| 1968 | +11,00% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
