Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,24
USD
|
-2,36%
|
|
+16,98%
|
+72,15%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.265 $
|
1.23 $
|
1.27 $
|
1.24 $
|
Volume |
4 502 825 |
1 433 480 |
825 728 |
287 716 |
Variatie |
+21,05%
|
-2,77%
|
+3,25%
|
-2,36%
|
Opening |
1.04 |
1.30 |
1.26 |
1.29 |
Hoger |
1.47 |
1.34 |
1.33 |
1.32 |
Lager |
1.01 |
1.19 |
1.20 |
1.20 |
Geschat dagvolume
287 716
Gem. dagvolume (20 daags)
700 029
Gem. dagvolume (20 daags) USD
868 035.96
Recordvolume 1
30 711 490
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
116 412 601
Omzet / Werknemer (USD)
370 328
Vrij verhandelbaar
49.39 %
Marktkap. free float (USD)
91 479 752
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
1.21
Voortschrijdend gemiddelde 20 dagen
1.18
Voortschrijdend gemiddelde 50 dagen
1.08
Voortschrijdend gemiddelde 100 dagen
0.97
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) -4,77% Koersspreiding / (MMA50) -12,76% Koersspreiding / (MMA100) -21,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,36% | +16,98% | +72,15% | +55,00% | 116 mln. | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 mld. | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 mld. | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 mld. | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 mld. | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 mld. | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 mld. | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 mld. | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 mld. | Gemiddelde | +1,33% | +3,19% | +9,37% | +34,54% | | Gewogen gemiddelde per kap. | +1,80% | +1,72% | +6,56% | +42,72% | |
6e9216936.SATLw4-nofOAtY8cYif4f3EEp6f_4ZreSmPL-TJThak.fk6Zm_fpkJvI_shYIWyoMD1v88WZjsiyeDmZjFwi9Oouc5GNx8XnhrL75A Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
1,23
|
100 |
250 178 |
21:59:49 |
1,235
|
100 |
250 078 |
21:59:45 |
1,24
|
211 |
249 978 |
21:59:44 |
1,24
|
100 |
249 767 |
21:59:40 |
1,23
|
100 |
249 667 |
21:59:38 |
1,24
|
100 |
249 567 |
21:59:30 |
1,24
|
100 |
249 467 |
21:59:30 |
1,24
|
100 |
249 367 |
21:59:30 |
1,235
|
100 |
249 267 |
21:59:01 |
1,24
|
100 |
249 167 |
Meer grafieken
|