slotkoers
Korea S.E.
00:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.810
KRW
|
-0,34%
|
|
-1,02%
|
-8,21%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
5870 ₩
|
5780 ₩
|
5880 ₩
|
5830 ₩
|
5810 ₩
|
Volume |
32 825 |
19 643 |
262 255 |
65 584 |
25 033 |
Variatie |
+0,69%
|
-1,53%
|
+1,73%
|
-0,85%
|
-0,34%
|
Opening |
5,780.00 |
5,850.00 |
5,870.00 |
5,880.00 |
5,800.00 |
Hoger |
5,890.00 |
5,890.00 |
6,210.00 |
5,930.00 |
5,860.00 |
Lager |
5,780.00 |
5,770.00 |
5,860.00 |
5,780.00 |
5,800.00 |
Gem. dagvolume (20 daags)
51 121
Gem. dagvolume (20 daags) KRW
297 013 010.00
Gem. dagvolume (20 daags) USD
220 977.68
Recordvolume 1
25 998 100
Recordvolume 2
24 836 550
Recordvolume 3
20 599 260
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
76 269 063 172
Marktkapitalisatie (USD)
56 744 183
Omzet / Werknemer (KRW)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (KRW)
33 497 878 287
Marktkap. free float (USD)
24 922 421
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
5 834.00
Voortschrijdend gemiddelde 20 dagen
5 749.00
Voortschrijdend gemiddelde 50 dagen
5 953.00
Voortschrijdend gemiddelde 100 dagen
6 207.20
Koersspreiding / (MMA5) +0,41% Koersspreiding / (MMA20) -1,05% Koersspreiding / (MMA50) +2,46% Koersspreiding / (MMA100) +6,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | -1,02% | -8,21% | -13,54% | 56,74 mln. | | | -1,48% | -1,93% | +14,43% | +32,98% | 87,82 mld. | | | +0,70% | -0,30% | +20,09% | +68,83% | 71,12 mld. | | | +1,37% | +2,25% | +19,98% | +57,46% | 37,43 mld. | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 mld. | | | -2,20% | -1,50% | +5,27% | +14,63% | 27,53 mld. | | | +2,35% | -0,39% | +11,16% | +0,77% | 27,51 mld. | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 mld. | | | -5,37% | -4,84% | +14,02% | +26,61% | 26,56 mld. | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 mld. | | | -0,67% | 0,00% | +20,67% | +26,97% | 18,97 mld. | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 mld. | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 mld. | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 mld. | | | -0,30% | +0,83% | +43,54% | +71,98% | 12,12 mld. | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 mld. | Gemiddelde | +0,14% | +1,71% | +15,83% | +35,72% | | Gewogen gemiddelde per kap. | -0,10% | +1,24% | +16,59% | +38,95% | |
Meer grafieken
|