Vertraagde tijd
Nasdaq
21:32:52 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,73
USD
|
+6,22%
|
|
+11,42%
|
+170,26%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
2.4 $
|
2.56 $
|
2.92 $
|
2.57 $
|
2,73
$
|
Volume |
3 148 |
8 840 |
49 555 |
24 473 |
15 046 |
Variatie |
-2,04%
|
+6,67%
|
+14,06%
|
-11,99%
|
+6,22%
|
Opening |
2.41 |
2.66 |
2.74 |
2.90 |
2,75
|
Hoger |
2.45 |
2.66 |
2.99 |
2.92 |
2,794
|
Lager |
2.40 |
2.42 |
2.73 |
2.57 |
2,645
|
Gem. dagvolume (20 daags)
12 408
Gem. dagvolume (20 daags) USD
33 872.60
Recordvolume 1
24 889 578
Recordvolume 2
15 325 349
Recordvolume 3
15 069 450
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
14 888 549
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93.3 %
Marktkap. free float (USD)
13 107 933
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
2.58
Voortschrijdend gemiddelde 20 dagen
2.53
Voortschrijdend gemiddelde 50 dagen
2.25
Voortschrijdend gemiddelde 100 dagen
1.71
Koersspreiding / (MMA5) -5,49% Koersspreiding / (MMA20) -7,23% Koersspreiding / (MMA50) -17,58% Koersspreiding / (MMA100) -37,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,22% | +11,42% | +170,26% | +123,76% | 14,89 mln. | | | +0,29% | +5,76% | +29,63% | -1,03% | 49,18 mld. | | | +0,92% | +2,19% | +0,64% | +21,62% | 42,11 mld. | | | +4,89% | +1,10% | +50,47% | -8,93% | 40,37 mld. | | | +0,05% | -1,80% | -5,26% | +14,59% | 28,85 mld. | | | +1,85% | +3,30% | +13,76% | +56,44% | 26,09 mld. | | | -0,15% | -3,00% | -22,82% | -28,36% | 18,71 mld. | | | -0,74% | +8,22% | +8,07% | +2,84% | 13,26 mld. | | | +1,92% | +4,60% | +32,27% | +92,26% | 12,32 mld. | | | +0,46% | -0,93% | -1,39% | +21,18% | 11,99 mld. | | | +1,07% | +4,63% | +24,24% | +27,42% | 11,97 mld. | | | +0,46% | +6,22% | +1,87% | -2,47% | 10,07 mld. | | | +3,81% | +8,92% | +36,15% | -8,72% | 7,05 mld. | | | +1,94% | -0,70% | +17,11% | +95,90% | 6,6 mld. | | | -3,85% | -7,78% | +3,51% | -36,23% | 6,59 mld. | | | +5,55% | +4,12% | +39,09% | +50,30% | 6,17 mld. | Gemiddelde | +1,49% | +0,29% | +24,85% | +26,29% | | Gewogen gemiddelde per kap. | +1,30% | +0,76% | +16,25% | +14,55% | |
5a7f20a7d3a36e.DdvphpPZqxp61YoSG07OhsUXXhG8IFjgpUuX72QReB8.fKiKz-Czx3gporh9eiKX0ppIb3n4ZCDSzAXAoTRyTClSnoDMzKzRSBuB4Q Datum | Koers | Volume | Dagvolume |
---|
21:32:52 |
2,73
|
100 |
13 675 |
20:34:55 |
2,74
|
100 |
13 575 |
20:34:55 |
2,74
|
600 |
13 475 |
20:34:55 |
2,73
|
100 |
12 875 |
20:34:55 |
2,73
|
100 |
12 775 |
20:34:55 |
2,73
|
100 |
12 675 |
20:34:55 |
2,71
|
100 |
12 575 |
20:34:38 |
2,74
|
534 |
12 475 |
20:34:38 |
2,73
|
100 |
11 941 |
20:34:38 |
2,74
|
666 |
11 841 |
Meer grafieken
|