Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.547
JPY
|
-3,12%
|
|
-3,05%
|
-33,32%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2692 ¥
|
2700 ¥
|
2629 ¥
|
2547 ¥
|
Volume |
73 800 |
129 000 |
158 300 |
771 100 |
Variatie |
-0,30%
|
+0,30%
|
-2,63%
|
-3,12%
|
Opening |
2,721.00 |
2,700.00 |
2,678.00 |
2,619.00 |
Hoger |
2,739.00 |
2,720.00 |
2,689.00 |
2,621.00 |
Lager |
2,685.00 |
2,670.00 |
2,629.00 |
2,547.00 |
Geschat dagvolume
771 100
Gem. dagvolume (20 daags)
184 800
Gem. dagvolume (20 daags) JPY
470 685 600.00
Gem. dagvolume (20 daags) USD
2 971 438.19
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (JPY)
70 960 968 636
Marktkapitalisatie (USD)
447 976 595
Omzet (JPY)
587 982 000 000
Omzet (USD)
3 711 930 366
Omzet / Werknemer (JPY)
125 744 654
Omzet / Werknemer (USD)
793 826
Voortschrijdend gemiddelde 5 dagen
2 653.60
Voortschrijdend gemiddelde 20 dagen
2 708.60
Voortschrijdend gemiddelde 50 dagen
2 679.70
Voortschrijdend gemiddelde 100 dagen
3 143.51
Koersspreiding / (MMA5) +4,19% Koersspreiding / (MMA20) +6,34% Koersspreiding / (MMA50) +5,21% Koersspreiding / (MMA100) +23,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,12% | -3,05% | -33,32% | +20,43% | 448 mln. | | | -0,08% | +1,06% | +14,48% | +19,59% | 485 mld. | | | -0,75% | -1,91% | +21,40% | +16,04% | 40,05 mld. | | | 0,00% | +0,44% | +5,39% | +4,19% | 38,37 mld. | | | -0,04% | +2,77% | +18,78% | +19,51% | 34,13 mld. | | | +0,43% | +2,26% | +7,63% | -10,71% | 28,47 mld. | | | -1,50% | +0,61% | -15,08% | -19,39% | 25,16 mld. | | | -0,31% | +2,67% | -0,55% | +3,33% | 25,08 mld. | | | +0,18% | +3,56% | +11,96% | +1,50% | 17,99 mld. | | | -0,12% | +1,76% | +4,35% | +19,83% | 17,88 mld. | | | -1,73% | +3,65% | +1,34% | -11,33% | 13,77 mld. | | | +1,84% | +2,62% | +13,08% | +39,16% | 12,59 mld. | | | -0,04% | +1,75% | +3,40% | -8,03% | 11,69 mld. | | | +1,10% | -1,08% | -12,48% | -3,78% | 11,62 mld. | | | -0,09% | +0,54% | -0,43% | +14,75% | 10,71 mld. | | | +0,36% | +2,04% | +2,23% | +1,10% | 8,78 mld. | Gemiddelde | -0,24% | +0,97% | +2,63% | +6,64% | | Gewogen gemiddelde per kap. | -0,12% | +1,10% | +11,41% | +14,10% | |
b7538bf7dc5989022e0.koqTxI_UoqWmL2VdohsRO59PMQUGPpNK42cIv6sriD8._rnZ9b3l0fLicDYr031cc8k8X3JHZvkisDYx3ORd7GDo4tW-3bPE_esaLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.547
|
498 200 |
771 100 |
07:59:59 |
2.548
|
100 |
272 900 |
07:59:59 |
2.550
|
500 |
272 800 |
07:59:59 |
2.550
|
8 500 |
272 300 |
07:59:59 |
2.551
|
100 |
263 800 |
07:59:59 |
2.552
|
400 |
263 700 |
07:59:59 |
2.554
|
2 600 |
263 300 |
07:59:59 |
2.555
|
600 |
260 700 |
07:59:59 |
2.556
|
200 |
260 100 |
07:59:59 |
2.557
|
1 300 |
259 900 |
Meer grafieken
|