Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.615
JPY
|
-0,14%
|
|
+5,24%
|
+2,41%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3600 ¥
|
3640 ¥
|
3620 ¥
|
3615 ¥
|
Volume |
26 800 |
43 500 |
61 300 |
63 800 |
Variatie |
-0,28%
|
+1,11%
|
-0,55%
|
-0,14%
|
Opening |
3,615.00 |
3,635.00 |
3,640.00 |
3,595.00 |
Hoger |
3,630.00 |
3,660.00 |
3,695.00 |
3,615.00 |
Lager |
3,550.00 |
3,580.00 |
3,620.00 |
3,525.00 |
Gem. dagvolume (20 daags)
44 073
Gem. dagvolume (20 daags) JPY
159 323 895.00
Gem. dagvolume (20 daags) USD
1 005 811.75
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
25 345 095 676
Marktkapitalisatie (USD)
160 003 589
Omzet (JPY)
16 178 000 000
Vrij verhandelbaar
48.57 %
Marktkap. free float (JPY)
12 309 319 280
Marktkap. free float (USD)
77 708 733
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
3 617.00
Voortschrijdend gemiddelde 20 dagen
3 504.50
Voortschrijdend gemiddelde 50 dagen
3 648.70
Voortschrijdend gemiddelde 100 dagen
3 598.90
Koersspreiding / (MMA5) +0,06% Koersspreiding / (MMA20) -3,06% Koersspreiding / (MMA50) +0,93% Koersspreiding / (MMA100) -0,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | +5,24% | +2,41% | +167,58% | 160 mln. | | | +0,67% | -2,67% | -4,93% | -19,42% | 261 mld. | | | -0,27% | +3,67% | -2,51% | -2,38% | 94,98 mld. | | | -0,55% | +1,01% | +3,19% | -3,05% | 46,39 mld. | | | -0,77% | +0,58% | +8,74% | -19,40% | 39,99 mld. | | | -1,69% | -1,92% | -0,65% | -3,40% | 39,95 mld. | | | -0,53% | +0,62% | -0,15% | -28,88% | 38,02 mld. | | | -1,48% | -3,99% | -16,78% | -21,98% | 30,16 mld. | | | -3,08% | +1,92% | -6,61% | +18,26% | 28,72 mld. | | | -1,90% | +7,68% | +11,32% | +35,27% | 24,54 mld. | | | +1,78% | +1,20% | -9,29% | -26,24% | 22,65 mld. | | | +0,22% | +2,45% | +10,68% | -10,88% | 20,14 mld. | | | -1,23% | +0,61% | +3,26% | -15,67% | 19,73 mld. | | | +1,57% | +7,50% | +6,16% | +19,76% | 18,86 mld. | | | -0,86% | +2,06% | -2,80% | -15,57% | 15,9 mld. | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 mld. | Gemiddelde | -0,55% | +1,31% | +0,19% | +4,36% | | Gewogen gemiddelde per kap. | -0,20% | -0,03% | -1,84% | -10,82% | |
75b49608fbd262b.DvSrp-AUZkvkIlkK5--NY1FUhBCcayWAa-6zfBKN3T4.Qayc7bJhLwOUUQtBro6gFjwnyFHKOkPUCa3HGX_Kv2dFt8nuknMRHclPDA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.615
|
24 400 |
63 800 |
07:59:34 |
3.600
|
100 |
39 400 |
07:59:27 |
3.600
|
100 |
39 300 |
07:59:25 |
3.600
|
100 |
39 200 |
07:58:44 |
3.600
|
300 |
39 100 |
07:58:13 |
3.595
|
100 |
38 800 |
07:58:13 |
3.595
|
300 |
38 700 |
07:58:13 |
3.595
|
100 |
38 400 |
07:57:31 |
3.590
|
200 |
38 300 |
07:57:31 |
3.590
|
100 |
38 100 |
Meer grafieken
|