Vertraagde tijd
Japan Exchange
04:30:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.880
JPY
|
+10,65%
|
|
+13,18%
|
+113,39%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
1361 ¥
|
1661 ¥
|
1532 ¥
|
1699 ¥
|
1.880
¥
|
Volume |
558 000 |
1 073 400 |
605 900 |
1 684 300 |
970 800 |
Variatie |
+0,81%
|
+22,04%
|
-7,77%
|
+10,90%
|
+10,65%
|
Opening |
1,377.00 |
1,380.00 |
1,701.00 |
1,650.00 |
1.811
|
Hoger |
1,577.00 |
1,661.00 |
1,877.00 |
1,932.00 |
2.063
|
Lager |
1,352.00 |
1,326.00 |
1,506.00 |
1,510.00 |
1.711
|
Geschat dagvolume
2 098 271
Gem. dagvolume (20 daags)
353 667
Gem. dagvolume (20 daags) JPY
664 893 960.00
Gem. dagvolume (20 daags) USD
4 274 603.27
Gemiddelde kapitaalrotatie
0.27
Gemiddelde rotatie free float
0.82
Marktkapitalisatie (JPY)
2 035 363 665
Marktkapitalisatie (USD)
13 085 353
Omzet (JPY)
15 540 000 000
Omzet / Werknemer (JPY)
15 478 088
Omzet / Werknemer (USD)
99 509
Vrij verhandelbaar
32.21 %
Marktkap. free float (JPY)
661 965 967
Marktkap. free float (USD)
4 255 779
Dagvolume/totaal vrij verhandelbaar (%)
32.67%
Voortschrijdend gemiddelde 5 dagen
1 418.60
Voortschrijdend gemiddelde 20 dagen
1 294.95
Voortschrijdend gemiddelde 50 dagen
1 063.64
Voortschrijdend gemiddelde 100 dagen
998.90
Koersspreiding / (MMA5) -24,54% Koersspreiding / (MMA20) -31,12% Koersspreiding / (MMA50) -43,42% Koersspreiding / (MMA100) -46,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,65% | +13,18% | +113,39% | +60,14% | 13,09 mln. | | | +0,45% | +3,05% | +20,02% | +56,27% | 8,93 mld. | | | -0,55% | +3,99% | +23,71% | +55,71% | 6,66 mld. | | | +2,12% | +4,05% | +18,73% | -16,44% | 4,98 mld. | | | +1,44% | +3,11% | +8,25% | -7,39% | 4,77 mld. | | | +0,67% | +0,85% | +23,47% | +18,44% | 4,3 mld. | | | -4,64% | -1,85% | -16,07% | +41,14% | 3,37 mld. | | | -4,49% | -3,30% | -25,10% | +1,46% | 2,81 mld. | | | +0,42% | +2,59% | +1,06% | +1,93% | 2,59 mld. | | | +0,24% | +7,44% | +2,40% | +4,16% | 2,57 mld. | | | -1,32% | +2,28% | +12,53% | -3,75% | 2,18 mld. | | | -2,74% | +1,51% | -6,21% | -46,56% | 1,99 mld. | | | -2,26% | -2,00% | -2,07% | +107,81% | 1,33 mld. | | | +6,13% | +9,40% | -9,59% | -18,76% | 1,29 mld. | | | -3,34% | -3,57% | +6,58% | -14,92% | 1,17 mld. | | | -2,21% | -3,12% | -28,81% | -12,99% | 1,11 mld. | Gemiddelde | +0,04% | +1,55% | +8,90% | +14,14% | | Gewogen gemiddelde per kap. | -0,31% | +1,48% | +8,62% | +19,61% | |
e982fe14.59qePkAqORDvn6XDsg77zK4cZUXqyxFbBq08MIpqGkI.oILyRiNgcFS35cGx6GGiqu9kFC-7qGk6NZkEZtUneQClotQOFH5IRtfa0g Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
1.880
|
1 000 |
970 800 |
04:29:45 |
1.881
|
100 |
969 800 |
04:29:38 |
1.882
|
100 |
969 700 |
04:29:37 |
1.884
|
100 |
969 600 |
04:29:13 |
1.885
|
100 |
969 500 |
04:28:48 |
1.885
|
100 |
969 400 |
04:28:47 |
1.885
|
100 |
969 300 |
04:28:45 |
1.885
|
100 |
969 200 |
04:28:13 |
1.885
|
100 |
969 100 |
04:27:36 |
1.880
|
100 |
969 000 |
Meer grafieken
|