Vertraagde tijd
Japan Exchange
03:08:36 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.796
JPY
|
-0,11%
|
|
-0,33%
|
+1,07%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1799 ¥
|
1787 ¥
|
1785 ¥
|
1798 ¥
|
1.796
¥
|
Volume |
11 000 |
8 600 |
11 900 |
6 600 |
3 200 |
Variatie |
-0,33%
|
-0,67%
|
-0,11%
|
+0,73%
|
-0,11%
|
Opening |
1,799.00 |
1,801.00 |
1,785.00 |
1,792.00 |
1.797
|
Hoger |
1,817.00 |
1,811.00 |
1,789.00 |
1,799.00 |
1.801
|
Lager |
1,791.00 |
1,786.00 |
1,756.00 |
1,772.00 |
1.782
|
Gem. dagvolume (20 daags)
12 987
Gem. dagvolume (20 daags) JPY
23 324 652.00
Gem. dagvolume (20 daags) USD
148 391.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 999 398 931
Marktkapitalisatie (USD)
69 978 176
Omzet (JPY)
18 509 000 000
Omzet / Werknemer (JPY)
22 766 298
Omzet / Werknemer (USD)
144 839
Vrij verhandelbaar
62.41 %
Marktkap. free float (JPY)
7 075 206 857
Marktkap. free float (USD)
45 012 466
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 794.80
Voortschrijdend gemiddelde 20 dagen
1 816.50
Voortschrijdend gemiddelde 50 dagen
1 848.84
Voortschrijdend gemiddelde 100 dagen
1 919.12
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) +1,14% Koersspreiding / (MMA50) +2,94% Koersspreiding / (MMA100) +6,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -0,33% | +1,07% | +51,18% | 69,98 mln. | | | +2,25% | -0,22% | +18,22% | +68,75% | 56,04 mld. | | | +0,87% | -1,22% | +14,67% | +37,82% | 35,26 mld. | | | +0,47% | -3,08% | -5,59% | +26,30% | 34,25 mld. | | | +0,67% | -1,34% | +12,67% | +26,16% | 33,83 mld. | | | -1,03% | -4,24% | +18,26% | +36,98% | 18,89 mld. | | | -1,23% | -5,11% | +8,50% | +35,41% | 18,83 mld. | | | +2,52% | -0,18% | +21,76% | +44,90% | 18,72 mld. | | | -1,84% | +0,39% | -3,40% | +14,63% | 10,86 mld. | | | -0,64% | -2,08% | +0,47% | +15,03% | 6,78 mld. | | | +0,11% | -2,09% | +6,84% | +83,42% | 4 mld. | | | -0,12% | -2,32% | +14,16% | +26,28% | 3,94 mld. | | | -3,10% | -5,44% | -6,29% | -33,97% | 3,38 mld. | | | +1,33% | +1,90% | +36,58% | +57,50% | 2,88 mld. | | | -1,61% | -1,61% | -1,61% | +35,56% | 2,88 mld. | | | +0,28% | -0,28% | +35,23% | +77,79% | 2,82 mld. | Gemiddelde | -0,06% | -1,73% | +10,72% | +37,73% | | Gewogen gemiddelde per kap. | +0,65% | -1,72% | +11,51% | +40,46% | |
1ad9.w8IMx115NxzWZ5jtNrVSIeEqLT8lNHtyJF-7Pdndpbg.ivQ4tTJNZS6xUai8V-wTcpkbW2lLXgslVR31CLKXld6bp2LzHgFWUIAxqA Datum | Koers | Volume | Dagvolume |
---|
03:08:36 |
1.796
|
100 |
3 200 |
03:07:29 |
1.799
|
500 |
3 100 |
03:07:29 |
1.798
|
100 |
2 600 |
02:42:07 |
1.782
|
100 |
2 500 |
02:41:47 |
1.784
|
100 |
2 400 |
02:41:47 |
1.790
|
100 |
2 300 |
02:41:47 |
1.790
|
800 |
2 200 |
02:41:47 |
1.790
|
200 |
1 400 |
02:41:47 |
1.791
|
200 |
1 200 |
02:41:47 |
1.792
|
600 |
1 000 |
Meer grafieken
|