Vertraagde tijd
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.849
JPY
|
-1,61%
|
|
+3,11%
|
+43,14%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
3790 ¥
|
3798 ¥
|
3839 ¥
|
3912 ¥
|
3.849
¥
|
Volume |
2 895 100 |
491 300 |
613 400 |
983 100 |
769 800 |
Variatie |
+1,53%
|
+0,21%
|
+1,08%
|
+1,90%
|
-1,61%
|
Opening |
3,755.00 |
3,777.00 |
3,780.00 |
3,903.00 |
3.863
|
Hoger |
3,822.00 |
3,811.00 |
3,855.00 |
3,947.00 |
3.898
|
Lager |
3,750.00 |
3,751.00 |
3,766.00 |
3,874.00 |
3.828
|
Geschat dagvolume
928 962
Gem. dagvolume (20 daags)
863 613
Gem. dagvolume (20 daags) JPY
3 324 046 437.00
Gem. dagvolume (20 daags) USD
20 718 781.44
Recordvolume 1
10 014 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 016 109 089 363
Marktkapitalisatie (USD)
6 333 407 954
Omzet (JPY)
540 152 000 000
Omzet (USD)
3 366 767 416
Omzet / Werknemer (JPY)
31 105 788
Omzet / Werknemer (USD)
193 882
Vrij verhandelbaar
93.26 %
Marktkap. free float (JPY)
978 462 455 581
Marktkap. free float (USD)
6 098 756 486
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
3 814.40
Voortschrijdend gemiddelde 20 dagen
3 905.95
Voortschrijdend gemiddelde 50 dagen
3 822.92
Voortschrijdend gemiddelde 100 dagen
3 553.40
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +1,48% Koersspreiding / (MMA50) -0,68% Koersspreiding / (MMA100) -7,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,61% | +3,11% | +43,14% | +45,55% | 6,33 mld. | | | +0,33% | +0,40% | +14,98% | +30,00% | 87,85 mld. | | | -0,53% | -0,83% | +9,10% | +33,87% | 64,61 mld. | | | -0,12% | -5,05% | +16,11% | +42,04% | 36,23 mld. | | | -0,53% | -2,96% | +19,11% | +23,08% | 33,02 mld. | | | +0,15% | -0,33% | -0,76% | +1,44% | 25,72 mld. | | | -1,10% | +2,47% | +4,17% | -12,60% | 25,71 mld. | | | -0,09% | -1,80% | -2,66% | +3,46% | 25,2 mld. | | | -0,74% | -2,23% | +16,20% | +24,89% | 24,56 mld. | | | +1,75% | -1,12% | -0,16% | +7,71% | 21,43 mld. | | | -0,13% | +1,43% | +16,41% | +24,33% | 18,37 mld. | | | -0,50% | -2,81% | -9,39% | -5,78% | 13,8 mld. | | | -0,42% | -3,09% | -16,89% | -8,92% | 12,55 mld. | | | +1,04% | -5,67% | +3,26% | +23,00% | 12,47 mld. | | | +1,11% | -5,97% | +36,15% | +75,45% | 11,24 mld. | | | -0,87% | -2,67% | +6,81% | +44,52% | 10,49 mld. | Gemiddelde | -0,14% | -1,92% | +9,72% | +22,00% | | Gewogen gemiddelde per kap. | -0,09% | -1,51% | +9,98% | +22,89% | |
1252fa24e0.6b_J23i_4EuchXDnaqmaVju9T6ckkGNEUV4K3tt7Sms.hdKasyLY1xHKsDOqHc_FMVL7FsRg91R9JypNq-45GVK9yrO_S4_ULM6zOQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.849
|
291 600 |
769 800 |
07:59:59 |
3.845
|
200 |
478 200 |
07:59:58 |
3.846
|
3 200 |
478 000 |
07:59:50 |
3.846
|
100 |
474 800 |
07:59:50 |
3.848
|
100 |
474 700 |
07:59:32 |
3.850
|
200 |
474 600 |
07:59:31 |
3.848
|
300 |
474 400 |
07:59:31 |
3.849
|
1 400 |
474 100 |
07:59:30 |
3.850
|
100 |
472 700 |
07:59:30 |
3.850
|
100 |
472 600 |
Meer grafieken
|